PepeTopia Historical Data

PEPETOPIA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.000212
+1.45%
$ 212,313 $ 55,124
Dec 23, 8 PM $ 0.000211
+0.24%
$ 210,513 $ 54,909
Dec 23, 7 PM $ 0.000212
+0.86%
$ 209,083 $ 55,004
Dec 23, 6 PM $ 0.000212
+0.44%
$ 212,173 $ 55,770
Dec 23, 5 PM $ 0.000211
-0.50%
$ 210,693 $ 56,596
Dec 23, 4 PM $ 0.00021
-0.15%
$ 210,063 $ 56,104
Dec 23, 3 PM $ 0.000212
+0.75%
$ 211,813 $ 55,280
Dec 23, 2 PM $ 0.000212
+1.00%
$ 211,863 $ 55,999
Dec 23, 1 PM $ 0.000211
-0.34%
$ 211,223 $ 57,470
Dec 23, 12 PM $ 0.000212
+1.07%
$ 212,323 $ 58,095
Dec 23, 11 AM $ 0.000211
-0.12%
$ 211,203 $ 56,978
Dec 23, 10 AM $ 0.000211
+0.53%
$ 211,313 $ 57,579
Dec 23, 9 AM $ 0.000212
+0.41%
$ 212,263 $ 56,636
Dec 23, 8 AM $ 0.000212
+1.54%
$ 212,413 $ 55,396
Dec 23, 7 AM $ 0.000209
-1.41%
$ 209,073 $ 55,343
Dec 23, 6 AM $ 0.000209
-1.09%
$ 209,313 $ 54,990
Dec 23, 5 AM $ 0.000212
+0.32%
$ 211,803 $ 55,646
Dec 23, 4 AM $ 0.00021
+0.05%
$ 209,893 $ 57,389
Dec 23, 3 AM $ 0.00021
-0.20%
$ 210,223 $ 57,896
Dec 23, 2 AM $ 0.000209
-0.95%
$ 209,103 $ 58,448
Dec 23, 1 AM $ 0.000211
-0.07%
$ 211,113 $ 59,096
Dec 23, 12 AM $ 0.00021
-0.50%
$ 209,893 $ 58,684
Dec 22, 11 PM $ 0.00021
-0.08%
$ 210,413 $ 57,935
Dec 22, 10 PM $ 0.000211
+0.87%
$ 211,463 $ 56,386
Dec 22, 9 PM $ 0.000211
-0.26%
$ 211,373 $ 54,784
Dec 22, 8 PM $ 0.00021
+0.18%
$ 209,993 $ 54,789
Dec 22, 7 PM $ 0.00021
-0.83%
$ 209,613 $ 54,383
Dec 22, 6 PM $ 0.000212
+0.02%
$ 211,683 $ 54,781
Dec 22, 5 PM $ 0.00021
-0.61%
$ 210,373 $ 53,157
Dec 22, 4 PM $ 0.000209
+0.10%
$ 209,313 $ 54,312
Dec 22, 3 PM $ 0.000209
+0.09%
$ 209,413 $ 53,703
Dec 22, 2 PM $ 0.000212
+1.29%
$ 212,233 $ 53,146
Dec 22, 1 PM $ 0.000212
-0.08%
$ 211,753 $ 52,045
Dec 22, 12 PM $ 0.000211
-0.32%
$ 210,753 $ 52,690
Dec 22, 11 AM $ 0.00021
+0.34%
$ 212,003 $ 52,531
Dec 22, 10 AM $ 0.00021
-0.83%
$ 209,683 $ 52,370
Dec 22, 9 AM $ 0.000212
+1.26%
$ 212,283 $ 53,224
Dec 22, 8 AM $ 0.00021
-1.15%
$ 209,793 $ 52,692
Dec 22, 7 AM $ 0.000212
+0.96%
$ 211,953 $ 52,673
Dec 22, 6 AM $ 0.00021
-0.67%
$ 209,943 $ 53,122
Dec 22, 5 AM $ 0.000212
+0.33%
$ 212,243 $ 53,197
Dec 22, 4 AM $ 0.00021
+0.41%
$ 209,953 $ 51,626
Dec 22, 3 AM $ 0.000211
+0.19%
$ 211,703 $ 50,290
Dec 22, 2 AM $ 0.000211
+0.90%
$ 211,123 $ 49,297
Dec 22, 1 AM $ 0.000211
-0.32%
$ 211,153 $ 47,943
Dec 22, 12 AM $ 0.000212
+0.68%
$ 211,513 $ 48,975
Dec 21, 11 PM $ 0.00021
-0.37%
$ 209,863 $ 49,787
Dec 21, 10 PM $ 0.000211
+0.05%
$ 210,633 $ 49,789
Dec 21, 9 PM $ 0.00021
-1.28%
$ 209,533 $ 49,975
Dec 21, 8 PM $ 0.000211
+0.71%
$ 210,993 $ 50,615