PepeTopia Historical Data

PEPETOPIA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000203
-0.73%
$ 202,593 $ 52,447
Dec 24, 7 PM $ 0.000202
+0.19%
$ 202,263 $ 51,253
Dec 24, 6 PM $ 0.000203
-0.06%
$ 203,293 $ 50,468
Dec 24, 5 PM $ 0.000204
+0.39%
$ 204,223 $ 49,517
Dec 24, 4 PM $ 0.000203
+0.13%
$ 202,963 $ 49,660
Dec 24, 3 PM $ 0.000203
+0.34%
$ 203,303 $ 49,976
Dec 24, 2 PM $ 0.000205
+0.91%
$ 204,713 $ 49,718
Dec 24, 1 PM $ 0.000204
+0.85%
$ 203,673 $ 49,635
Dec 24, 12 PM $ 0.000202
+0.27%
$ 204,633 $ 49,135
Dec 24, 11 AM $ 0.000203
-0.21%
$ 203,293 $ 49,644
Dec 24, 10 AM $ 0.000203
+0.34%
$ 203,403 $ 50,662
Dec 24, 9 AM $ 0.000204
+1.49%
$ 204,483 $ 50,841
Dec 24, 8 AM $ 0.000205
+0.38%
$ 204,723 $ 51,370
Dec 24, 7 AM $ 0.000202
-0.78%
$ 201,523 $ 51,066
Dec 24, 6 AM $ 0.000201
-4.83%
$ 201,453 $ 51,913
Dec 24, 5 AM $ 0.000212
-0.18%
$ 211,843 $ 52,456
Dec 24, 4 AM $ 0.000211
-0.35%
$ 211,153 $ 52,328
Dec 24, 3 AM $ 0.000209
-0.80%
$ 209,093 $ 51,888
Dec 24, 2 AM $ 0.000211
+0.15%
$ 211,203 $ 51,680
Dec 24, 1 AM $ 0.000212
+0.83%
$ 211,953 $ 51,981
Dec 24, 12 AM $ 0.00021
-0.03%
$ 210,373 $ 52,598
Dec 23, 11 PM $ 0.00021
-0.58%
$ 209,683 $ 52,520
Dec 23, 10 PM $ 0.000212
-0.01%
$ 211,883 $ 53,340
Dec 23, 9 PM $ 0.000212
+1.45%
$ 212,313 $ 55,124
Dec 23, 8 PM $ 0.000211
+0.24%
$ 210,513 $ 54,909
Dec 23, 7 PM $ 0.000212
+0.86%
$ 209,083 $ 55,004
Dec 23, 6 PM $ 0.000212
+0.44%
$ 212,173 $ 55,770
Dec 23, 5 PM $ 0.000211
-0.50%
$ 210,693 $ 56,596
Dec 23, 4 PM $ 0.00021
-0.15%
$ 210,063 $ 56,104
Dec 23, 3 PM $ 0.000212
+0.75%
$ 211,813 $ 55,280
Dec 23, 2 PM $ 0.000212
+1.00%
$ 211,863 $ 55,999
Dec 23, 1 PM $ 0.000211
-0.34%
$ 211,223 $ 57,470
Dec 23, 12 PM $ 0.000212
+1.07%
$ 212,323 $ 58,095
Dec 23, 11 AM $ 0.000211
-0.12%
$ 211,203 $ 56,978
Dec 23, 10 AM $ 0.000211
+0.53%
$ 211,313 $ 57,579
Dec 23, 9 AM $ 0.000212
+0.41%
$ 212,263 $ 56,636
Dec 23, 8 AM $ 0.000212
+1.54%
$ 212,413 $ 55,396
Dec 23, 7 AM $ 0.000209
-1.41%
$ 209,073 $ 55,343
Dec 23, 6 AM $ 0.000209
-1.09%
$ 209,313 $ 54,990
Dec 23, 5 AM $ 0.000212
+0.32%
$ 211,803 $ 55,646
Dec 23, 4 AM $ 0.00021
+0.05%
$ 209,893 $ 57,389
Dec 23, 3 AM $ 0.00021
-0.20%
$ 210,223 $ 57,896
Dec 23, 2 AM $ 0.000209
-0.95%
$ 209,103 $ 58,448
Dec 23, 1 AM $ 0.000211
-0.07%
$ 211,113 $ 59,096
Dec 23, 12 AM $ 0.00021
-0.50%
$ 209,893 $ 58,684
Dec 22, 11 PM $ 0.00021
-0.08%
$ 210,413 $ 57,935
Dec 22, 10 PM $ 0.000211
+0.87%
$ 211,463 $ 56,386
Dec 22, 9 PM $ 0.000211
-0.26%
$ 211,373 $ 54,784
Dec 22, 8 PM $ 0.00021
+0.18%
$ 209,993 $ 54,789
Dec 22, 7 PM $ 0.00021
-0.83%
$ 209,613 $ 54,383