PepeTopia Historical Data

PEPETOPIA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.000202
-0.66%
$ 201,943 $ 51,851
Dec 26, 8 PM $ 0.000204
+1.03%
$ 203,823 $ 51,833
Dec 26, 7 PM $ 0.000202
-1.08%
$ 202,363 $ 53,332
Dec 26, 6 PM $ 0.000205
+0.77%
$ 204,563 $ 54,520
Dec 26, 5 PM $ 0.000205
+0.34%
$ 204,513 $ 53,683
Dec 26, 4 PM $ 0.000202
+0.19%
$ 201,893 $ 53,459
Dec 26, 3 PM $ 0.000204
+0.06%
$ 203,983 $ 54,310
Dec 26, 2 PM $ 0.000202
-0.43%
$ 202,123 $ 54,887
Dec 26, 1 PM $ 0.000202
-0.75%
$ 201,973 $ 53,348
Dec 26, 12 PM $ 0.000204
+1.10%
$ 203,983 $ 54,220
Dec 26, 11 AM $ 0.000202
-0.12%
$ 202,313 $ 53,498
Dec 26, 10 AM $ 0.000202
-0.71%
$ 201,823 $ 55,004
Dec 26, 9 AM $ 0.000204
+0.53%
$ 203,673 $ 53,974
Dec 26, 8 AM $ 0.000204
-0.28%
$ 204,003 $ 53,914
Dec 26, 7 AM $ 0.000201
-0.68%
$ 201,483 $ 53,751
Dec 26, 6 AM $ 0.000203
+0.47%
$ 203,083 $ 53,176
Dec 26, 5 AM $ 0.000205
+1.12%
$ 204,643 $ 52,600
Dec 26, 4 AM $ 0.000203
-0.82%
$ 202,783 $ 53,036
Dec 26, 3 AM $ 0.000203
-0.32%
$ 203,403 $ 54,390
Dec 26, 2 AM $ 0.000202
-0.05%
$ 201,793 $ 55,361
Dec 26, 1 AM $ 0.000203
+0.01%
$ 202,793 $ 54,574
Dec 26, 12 AM $ 0.000203
-0.60%
$ 203,243 $ 54,387
Dec 25, 11 PM $ 0.000204
+0.81%
$ 204,053 $ 55,248
Dec 25, 10 PM $ 0.000203
-0.67%
$ 202,923 $ 54,752
Dec 25, 9 PM $ 0.000204
+0.29%
$ 204,133 $ 56,300
Dec 25, 8 PM $ 0.000203
+0.60%
$ 203,483 $ 57,484
Dec 25, 7 PM $ 0.000204
+1.23%
$ 204,443 $ 57,702
Dec 25, 6 PM $ 0.000205
+0.89%
$ 204,623 $ 57,038
Dec 25, 5 PM $ 0.000203
+0.55%
$ 202,823 $ 58,104
Dec 25, 4 PM $ 0.000204
-0.11%
$ 203,923 $ 57,591
Dec 25, 3 PM $ 0.000204
-0.06%
$ 204,213 $ 57,073
Dec 25, 2 PM $ 0.000202
-1.04%
$ 201,853 $ 57,066
Dec 25, 1 PM $ 0.000203
-0.49%
$ 202,043 $ 55,827
Dec 25, 12 PM $ 0.000204
+0.66%
$ 203,833 $ 56,336
Dec 25, 11 AM $ 0.000205
+0.14%
$ 204,583 $ 55,730
Dec 25, 10 AM $ 0.000203
-0.12%
$ 202,703 $ 54,509
Dec 25, 9 AM $ 0.000202
+0.34%
$ 202,143 $ 53,684
Dec 25, 8 AM $ 0.000202
+0.11%
$ 201,913 $ 53,061
Dec 25, 7 AM $ 0.000202
-0.32%
$ 201,503 $ 54,292
Dec 25, 6 AM $ 0.000203
-0.41%
$ 202,703 $ 54,098
Dec 25, 5 AM $ 0.000204
-0.09%
$ 203,673 $ 55,575
Dec 25, 4 AM $ 0.000203
-0.16%
$ 202,633 $ 55,033
Dec 25, 3 AM $ 0.000204
-0.24%
$ 204,223 $ 55,284
Dec 25, 2 AM $ 0.000203
-0.38%
$ 202,583 $ 54,891
Dec 25, 1 AM $ 0.000204
+1.41%
$ 204,483 $ 54,269
Dec 25, 12 AM $ 0.000204
+0.48%
$ 204,053 $ 53,701
Dec 24, 11 PM $ 0.000202
-0.55%
$ 201,743 $ 54,395
Dec 24, 10 PM $ 0.000205
+0.52%
$ 204,643 $ 54,330
Dec 24, 9 PM $ 0.000204
+0.04%
$ 203,923 $ 53,401
Dec 24, 8 PM $ 0.000203
-0.73%
$ 202,593 $ 52,447