PepeTopia Historical Data

PEPETOPIA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.000202
-1.07%
$ 201,743 $ 52,421
Dec 28, 9 PM $ 0.000204
+0.24%
$ 203,613 $ 53,213
Dec 28, 8 PM $ 0.000204
-0.22%
$ 203,763 $ 52,172
Dec 28, 7 PM $ 0.000202
+0.41%
$ 202,243 $ 52,283
Dec 28, 6 PM $ 0.000204
+0.35%
$ 204,073 $ 50,145
Dec 28, 5 PM $ 0.000202
-1.39%
$ 201,563 $ 50,178
Dec 28, 4 PM $ 0.000202
-1.38%
$ 201,723 $ 50,200
Dec 28, 3 PM $ 0.000204
+0.29%
$ 204,013 $ 49,970
Dec 28, 2 PM $ 0.000202
+0.38%
$ 202,343 $ 49,731
Dec 28, 1 PM $ 0.000202
-1.31%
$ 201,533 $ 49,729
Dec 28, 12 PM $ 0.000202
-0.77%
$ 202,253 $ 51,465
Dec 28, 11 AM $ 0.000204
+1.14%
$ 203,823 $ 53,039
Dec 28, 10 AM $ 0.000202
-1.49%
$ 201,643 $ 53,232
Dec 28, 9 AM $ 0.000204
-0.09%
$ 203,693 $ 53,188
Dec 28, 8 AM $ 0.000202
-0.45%
$ 201,713 $ 53,832
Dec 28, 7 AM $ 0.000202
-0.03%
$ 202,623 $ 53,765
Dec 28, 6 AM $ 0.000202
+0.09%
$ 202,253 $ 53,719
Dec 28, 5 AM $ 0.000205
-0.05%
$ 204,513 $ 52,548
Dec 28, 4 AM $ 0.000202
-1.11%
$ 201,833 $ 53,340
Dec 28, 3 AM $ 0.000202
+0.13%
$ 202,443 $ 54,634
Dec 28, 2 AM $ 0.000204
+0.00%
$ 203,963 $ 53,806
Dec 28, 1 AM $ 0.000205
+0.85%
$ 204,653 $ 53,289
Dec 28, 12 AM $ 0.000204
-0.38%
$ 203,683 $ 53,255
Dec 27, 11 PM $ 0.000205
+0.94%
$ 202,803 $ 54,631
Dec 27, 10 PM $ 0.000204
+0.31%
$ 204,413 $ 54,765
Dec 27, 9 PM $ 0.000204
+0.36%
$ 203,593 $ 54,391
Dec 27, 8 PM $ 0.000203
-0.52%
$ 202,743 $ 53,892
Dec 27, 7 PM $ 0.000202
-1.31%
$ 201,853 $ 53,520
Dec 27, 6 PM $ 0.000202
-1.05%
$ 201,833 $ 54,210
Dec 27, 5 PM $ 0.000202
-1.03%
$ 202,033 $ 54,438
Dec 27, 4 PM $ 0.000205
+0.51%
$ 204,543 $ 54,267
Dec 27, 3 PM $ 0.000203
-0.56%
$ 202,933 $ 55,058
Dec 27, 2 PM $ 0.000202
-0.89%
$ 201,683 $ 54,642
Dec 27, 1 PM $ 0.000203
-0.34%
$ 203,153 $ 55,820
Dec 27, 12 PM $ 0.000203
+0.43%
$ 203,343 $ 54,366
Dec 27, 11 AM $ 0.000203
-0.25%
$ 203,223 $ 53,472
Dec 27, 10 AM $ 0.000203
-0.62%
$ 202,973 $ 53,788
Dec 27, 9 AM $ 0.000204
+0.64%
$ 203,933 $ 53,708
Dec 27, 8 AM $ 0.000203
+0.43%
$ 203,123 $ 53,589
Dec 27, 7 AM $ 0.000202
-0.01%
$ 201,563 $ 52,730
Dec 27, 6 AM $ 0.000202
-0.55%
$ 202,423 $ 52,306
Dec 27, 5 AM $ 0.000203
-0.35%
$ 203,063 $ 52,701
Dec 27, 4 AM $ 0.000203
-0.44%
$ 202,573 $ 53,160
Dec 27, 3 AM $ 0.000203
+0.18%
$ 203,203 $ 52,312
Dec 27, 2 AM $ 0.000204
+0.24%
$ 203,683 $ 51,562
Dec 27, 1 AM $ 0.000205
+0.61%
$ 204,613 $ 52,614
Dec 27, 12 AM $ 0.000203
+0.00%
$ 203,363 $ 52,801
Dec 26, 11 PM $ 0.000202
+0.28%
$ 202,733 $ 52,520
Dec 26, 10 PM $ 0.000203
+0.75%
$ 202,973 $ 52,233
Dec 26, 9 PM $ 0.000202
-0.66%
$ 201,943 $ 51,851