PepeTopia Historical Data

PEPETOPIA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.000202
-0.08%
$ 202,203 $ 52,066
Dec 30, 10 PM $ 0.000203
-0.39%
$ 202,623 $ 53,607
Dec 30, 9 PM $ 0.000205
+1.31%
$ 204,643 $ 54,534
Dec 30, 8 PM $ 0.000203
+0.50%
$ 202,563 $ 53,438
Dec 30, 7 PM $ 0.000204
-0.08%
$ 203,643 $ 51,869
Dec 30, 6 PM $ 0.000203
-0.90%
$ 202,693 $ 52,346
Dec 30, 5 PM $ 0.000202
-1.35%
$ 201,953 $ 51,318
Dec 30, 4 PM $ 0.000203
-0.33%
$ 202,593 $ 51,817
Dec 30, 3 PM $ 0.000203
-0.58%
$ 203,313 $ 51,408
Dec 30, 2 PM $ 0.000204
+0.00%
$ 203,903 $ 52,142
Dec 30, 1 PM $ 0.000203
-0.75%
$ 202,823 $ 51,228
Dec 30, 12 PM $ 0.000202
-0.71%
$ 202,183 $ 50,750
Dec 30, 11 AM $ 0.000203
-0.36%
$ 203,213 $ 49,436
Dec 30, 10 AM $ 0.000204
+1.08%
$ 204,323 $ 50,296
Dec 30, 9 AM $ 0.000204
+1.04%
$ 204,043 $ 50,776
Dec 30, 8 AM $ 0.000203
+0.36%
$ 202,623 $ 52,974
Dec 30, 7 AM $ 0.000202
-0.63%
$ 202,383 $ 54,564
Dec 30, 6 AM $ 0.000204
+0.95%
$ 204,323 $ 55,590
Dec 30, 5 AM $ 0.000201
-0.78%
$ 201,493 $ 55,079
Dec 30, 4 AM $ 0.000203
+0.01%
$ 203,443 $ 55,053
Dec 30, 3 AM $ 0.000201
-0.46%
$ 201,393 $ 54,427
Dec 30, 2 AM $ 0.000204
+0.28%
$ 204,063 $ 54,540
Dec 30, 1 AM $ 0.000204
+0.00%
$ 203,653 $ 55,306
Dec 30, 12 AM $ 0.000204
+0.32%
$ 204,173 $ 56,023
Dec 29, 11 PM $ 0.000203
+0.32%
$ 203,063 $ 55,821
Dec 29, 10 PM $ 0.000203
+0.42%
$ 202,983 $ 54,491
Dec 29, 9 PM $ 0.000202
-1.39%
$ 201,853 $ 52,917
Dec 29, 8 PM $ 0.000203
+0.16%
$ 202,723 $ 53,963
Dec 29, 7 PM $ 0.000203
-0.82%
$ 202,503 $ 54,385
Dec 29, 6 PM $ 0.000205
-0.03%
$ 204,553 $ 55,339
Dec 29, 5 PM $ 0.000202
-0.37%
$ 202,393 $ 56,088
Dec 29, 4 PM $ 0.000204
+1.01%
$ 204,403 $ 55,197
Dec 29, 3 PM $ 0.000204
+1.15%
$ 204,343 $ 55,400
Dec 29, 2 PM $ 0.000202
-1.08%
$ 202,323 $ 55,125
Dec 29, 1 PM $ 0.000204
-0.09%
$ 203,823 $ 54,883
Dec 29, 12 PM $ 0.000202
+0.00%
$ 202,213 $ 54,879
Dec 29, 11 AM $ 0.000204
+0.95%
$ 203,823 $ 55,000
Dec 29, 10 AM $ 0.000203
-0.47%
$ 202,733 $ 54,172
Dec 29, 9 AM $ 0.000202
-0.71%
$ 201,733 $ 55,095
Dec 29, 8 AM $ 0.000202
-0.95%
$ 202,033 $ 53,815
Dec 29, 7 AM $ 0.000203
-0.28%
$ 202,843 $ 52,686
Dec 29, 6 AM $ 0.000202
-0.31%
$ 201,763 $ 54,218
Dec 29, 5 AM $ 0.000201
-1.16%
$ 201,483 $ 53,189
Dec 29, 4 AM $ 0.000202
-1.35%
$ 201,523 $ 54,345
Dec 29, 3 AM $ 0.000203
-0.24%
$ 203,083 $ 53,799
Dec 29, 2 AM $ 0.000202
-0.27%
$ 202,123 $ 53,237
Dec 29, 1 AM $ 0.000204
+0.16%
$ 204,213 $ 53,801
Dec 29, 12 AM $ 0.000202
+0.16%
$ 203,893 $ 52,713
Dec 28, 11 PM $ 0.000204
-0.37%
$ 203,833 $ 51,146
Dec 28, 10 PM $ 0.000202
-1.07%
$ 201,743 $ 52,421