PepeTopia Historical Data

PEPETOPIA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000203
+0.17%
$ 203,423 $ 55,075
Jan 1, 11 PM $ 0.000203
-0.79%
$ 202,503 $ 54,700
Jan 1, 10 PM $ 0.000204
-0.08%
$ 203,713 $ 55,239
Jan 1, 9 PM $ 0.000202
-0.18%
$ 202,303 $ 56,096
Jan 1, 8 PM $ 0.000202
-0.12%
$ 202,273 $ 54,807
Jan 1, 7 PM $ 0.000203
-0.40%
$ 202,883 $ 55,088
Jan 1, 6 PM $ 0.000203
-0.39%
$ 203,413 $ 55,674
Jan 1, 5 PM $ 0.000204
-0.22%
$ 203,563 $ 56,217
Jan 1, 4 PM $ 0.000203
-0.47%
$ 203,363 $ 55,154
Jan 1, 3 PM $ 0.000203
-0.83%
$ 202,793 $ 54,705
Jan 1, 2 PM $ 0.000202
-0.86%
$ 202,463 $ 53,496
Jan 1, 1 PM $ 0.000202
+0.42%
$ 202,373 $ 52,386
Jan 1, 12 PM $ 0.000201
-0.18%
$ 201,493 $ 50,694
Jan 1, 11 AM $ 0.000204
-0.32%
$ 203,593 $ 52,225
Jan 1, 10 AM $ 0.000203
-0.15%
$ 202,683 $ 53,106
Jan 1, 9 AM $ 0.000202
-1.18%
$ 201,913 $ 52,277
Jan 1, 8 AM $ 0.000203
-0.68%
$ 203,123 $ 53,365
Jan 1, 7 AM $ 0.000204
+0.82%
$ 204,373 $ 53,757
Jan 1, 6 AM $ 0.000203
-0.11%
$ 203,233 $ 52,100
Jan 1, 5 AM $ 0.000202
+0.03%
$ 201,833 $ 52,556
Jan 1, 4 AM $ 0.000203
+0.89%
$ 203,293 $ 51,323
Jan 1, 3 AM $ 0.000203
+0.16%
$ 203,253 $ 50,280
Jan 1, 2 AM $ 0.000204
+0.65%
$ 204,123 $ 51,024
Jan 1, 1 AM $ 0.000203
-0.67%
$ 203,023 $ 50,821
Jan 1, 12 AM $ 0.000204
+0.72%
$ 204,023 $ 51,859
Dec 31, 11 PM $ 0.000203
+0.49%
$ 203,333 $ 51,251
Dec 31, 10 PM $ 0.000204
+0.13%
$ 204,283 $ 50,501
Dec 31, 9 PM $ 0.000202
+0.23%
$ 202,213 $ 50,106
Dec 31, 8 PM $ 0.000205
+0.12%
$ 204,613 $ 49,998
Dec 31, 7 PM $ 0.000204
+0.47%
$ 203,553 $ 51,443
Dec 31, 6 PM $ 0.000202
-0.28%
$ 202,183 $ 51,154
Dec 31, 5 PM $ 0.000202
+0.07%
$ 201,923 $ 51,568
Dec 31, 4 PM $ 0.000203
-0.12%
$ 202,683 $ 52,474
Dec 31, 3 PM $ 0.000203
+0.16%
$ 202,963 $ 53,165
Dec 31, 2 PM $ 0.000203
+0.97%
$ 203,393 $ 53,783
Dec 31, 1 PM $ 0.000203
-0.28%
$ 202,633 $ 53,451
Dec 31, 12 PM $ 0.000202
-1.16%
$ 202,023 $ 54,710
Dec 31, 11 AM $ 0.000205
-0.11%
$ 204,493 $ 55,239
Dec 31, 10 AM $ 0.000203
-0.09%
$ 203,203 $ 55,254
Dec 31, 9 AM $ 0.000203
+0.47%
$ 203,403 $ 54,079
Dec 31, 8 AM $ 0.000203
+0.33%
$ 203,283 $ 51,830
Dec 31, 7 AM $ 0.000203
-0.35%
$ 202,883 $ 50,718
Dec 31, 6 AM $ 0.000202
-0.33%
$ 202,193 $ 51,892
Dec 31, 5 AM $ 0.000202
-0.20%
$ 202,203 $ 52,030
Dec 31, 4 AM $ 0.000204
-0.14%
$ 203,603 $ 51,763
Dec 31, 3 AM $ 0.000204
+0.36%
$ 204,273 $ 52,215
Dec 31, 2 AM $ 0.000202
-0.99%
$ 202,033 $ 52,423
Dec 31, 1 AM $ 0.000203
-0.49%
$ 202,603 $ 52,036
Dec 31, 12 AM $ 0.000203
-0.04%
$ 202,913 $ 52,028
Dec 30, 11 PM $ 0.000202
-0.08%
$ 202,203 $ 52,066