PepeTopia Historical Data

PEPETOPIA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.000204
+0.77%
$ -- $ 60,486
Jan 4, 12 AM $ 0.000203
+0.72%
$ -- $ 58,899
Jan 3, 11 PM $ 0.000204
+0.24%
$ 203,963 $ 57,342
Jan 3, 10 PM $ 0.000202
-1.26%
$ 201,673 $ 56,884
Jan 3, 9 PM $ 0.000204
-0.08%
$ 204,363 $ 57,930
Jan 3, 8 PM $ 0.000204
-0.41%
$ 203,753 $ 57,866
Jan 3, 7 PM $ 0.000204
-0.27%
$ 204,133 $ 58,687
Jan 3, 6 PM $ 0.000205
+0.49%
$ 204,683 $ 59,722
Jan 3, 5 PM $ 0.000202
-0.48%
$ 202,153 $ 57,937
Jan 3, 4 PM $ 0.000203
-0.62%
$ 202,503 $ 57,675
Jan 3, 3 PM $ 0.000203
-0.70%
$ 202,743 $ 56,404
Jan 3, 2 PM $ 0.000201
-0.98%
$ 201,483 $ 56,839
Jan 3, 1 PM $ 0.000202
-0.30%
$ 201,753 $ 55,804
Jan 3, 12 PM $ 0.000203
-0.29%
$ 202,553 $ 54,657
Jan 3, 11 AM $ 0.000202
-0.22%
$ 201,873 $ 55,547
Jan 3, 10 AM $ 0.000202
+0.43%
$ 202,293 $ 57,146
Jan 3, 9 AM $ 0.000205
+0.91%
$ 204,673 $ 56,173
Jan 3, 8 AM $ 0.000202
-0.08%
$ 202,423 $ 55,217
Jan 3, 7 AM $ 0.000202
-0.11%
$ 202,193 $ 53,962
Jan 3, 6 AM $ 0.000202
+0.38%
$ 202,263 $ 53,670
Jan 3, 5 AM $ 0.000204
+0.07%
$ 203,563 $ 54,686
Jan 3, 4 AM $ 0.000202
-0.50%
$ 201,963 $ 55,612
Jan 3, 3 AM $ 0.000204
+0.94%
$ 203,893 $ 54,636
Jan 3, 2 AM $ 0.000202
-0.37%
$ 202,233 $ 54,594
Jan 3, 1 AM $ 0.000204
-0.33%
$ 203,973 $ 53,589
Jan 3, 12 AM $ 0.000202
-0.09%
$ 202,313 $ 54,550
Jan 2, 11 PM $ 0.000203
-0.51%
$ 202,523 $ 55,638
Jan 2, 10 PM $ 0.000204
-0.01%
$ 204,003 $ 55,984
Jan 2, 9 PM $ 0.000204
+0.74%
$ 204,173 $ 55,095
Jan 2, 8 PM $ 0.000204
+1.03%
$ 204,133 $ 55,218
Jan 2, 7 PM $ 0.000202
+0.11%
$ 202,433 $ 53,354
Jan 2, 6 PM $ 0.000203
+0.25%
$ 203,163 $ 53,124
Jan 2, 5 PM $ 0.000202
+0.02%
$ 202,383 $ 53,787
Jan 2, 4 PM $ 0.000202
-0.72%
$ 202,293 $ 54,117
Jan 2, 3 PM $ 0.000204
+0.29%
$ 204,473 $ 55,055
Jan 2, 2 PM $ 0.000202
-0.37%
$ 202,283 $ 56,587
Jan 2, 1 PM $ 0.000202
-0.34%
$ 201,983 $ 56,297
Jan 2, 12 PM $ 0.000203
-0.84%
$ 202,803 $ 56,543
Jan 2, 11 AM $ 0.000202
-1.46%
$ 201,683 $ 55,917
Jan 2, 10 AM $ 0.000202
-0.96%
$ 202,413 $ 55,899
Jan 2, 9 AM $ 0.000203
+0.22%
$ 202,963 $ 55,543
Jan 2, 8 AM $ 0.000202
-0.78%
$ 201,593 $ 56,098
Jan 2, 7 AM $ 0.000205
+0.50%
$ 204,533 $ 56,581
Jan 2, 6 AM $ 0.000204
+1.12%
$ 204,343 $ 57,501
Jan 2, 5 AM $ 0.000203
+0.23%
$ 202,743 $ 55,778
Jan 2, 4 AM $ 0.000202
+0.07%
$ 201,993 $ 55,693
Jan 2, 3 AM $ 0.000202
-1.02%
$ 202,233 $ 55,279
Jan 2, 2 AM $ 0.000204
+0.14%
$ 204,143 $ 55,916
Jan 2, 1 AM $ 0.000205
+1.39%
$ 204,583 $ 56,322
Jan 2, 12 AM $ 0.000203
+0.17%
$ 203,423 $ 55,075