PepeTopia Historical Data

PEPETOPIA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000202
-0.70%
$ 202,213 $ 54,757
Jan 6, 1 AM $ 0.000203
-0.43%
$ 202,513 $ 56,404
Jan 6, 12 AM $ 0.000204
+1.02%
$ 203,703 $ 57,218
Jan 5, 11 PM $ 0.000204
-0.21%
$ 203,493 $ 55,694
Jan 5, 10 PM $ 0.000205
+1.25%
$ 204,493 $ 57,876
Jan 5, 9 PM $ 0.000204
+0.68%
$ 204,373 $ 56,484
Jan 5, 8 PM $ 0.000202
+0.06%
$ 201,943 $ 57,134
Jan 5, 7 PM $ 0.000204
+0.36%
$ 203,783 $ 56,803
Jan 5, 6 PM $ 0.000202
-0.62%
$ 202,473 $ 56,918
Jan 5, 5 PM $ 0.000204
+0.91%
$ 203,573 $ 56,240
Jan 5, 4 PM $ 0.000204
+0.40%
$ 204,453 $ 55,635
Jan 5, 3 PM $ 0.000203
+0.58%
$ 203,263 $ 54,339
Jan 5, 2 PM $ 0.000202
-0.41%
$ 201,603 $ 53,303
Jan 5, 1 PM $ 0.000203
+0.32%
$ 203,153 $ 53,667
Jan 5, 12 PM $ 0.000202
-1.39%
$ 201,603 $ 53,368
Jan 5, 11 AM $ 0.000203
-0.44%
$ 203,293 $ 54,801
Jan 5, 10 AM $ 0.000203
-0.04%
$ 203,223 $ 53,092
Jan 5, 9 AM $ 0.000204
+0.47%
$ 203,923 $ 52,707
Jan 5, 8 AM $ 0.000203
+0.41%
$ 202,523 $ 52,707
Jan 5, 7 AM $ 0.000204
+0.95%
$ 204,483 $ 52,094
Jan 5, 6 AM $ 0.000202
+0.26%
$ 202,293 $ 52,068
Jan 5, 5 AM $ 0.000202
-0.68%
$ 202,123 $ 52,349
Jan 5, 4 AM $ 0.000202
-1.06%
$ 201,583 $ 52,834
Jan 5, 3 AM $ 0.000203
+0.14%
$ 203,093 $ 54,223
Jan 5, 2 AM $ 0.000201
-0.19%
$ 201,393 $ 52,803
Jan 5, 1 AM $ 0.000205
+0.11%
$ 204,603 $ 51,757
Jan 5, 12 AM $ 0.000204
-0.05%
$ 204,463 $ 53,623
Jan 4, 11 PM $ 0.000202
-0.51%
$ 202,033 $ 53,641
Jan 4, 10 PM $ 0.000204
+0.79%
$ 203,813 $ 52,510
Jan 4, 9 PM $ 0.000202
-0.10%
$ 202,443 $ 52,060
Jan 4, 8 PM $ 0.000203
+0.00%
$ 202,893 $ 52,874
Jan 4, 7 PM $ 0.000202
-0.96%
$ 202,093 $ 53,078
Jan 4, 6 PM $ 0.000205
+1.26%
$ 204,653 $ 52,441
Jan 4, 5 PM $ 0.000202
-0.01%
$ 202,203 $ 52,270
Jan 4, 4 PM $ 0.000202
-1.12%
$ 202,243 $ 53,964
Jan 4, 3 PM $ 0.000202
-1.00%
$ 202,473 $ 55,805
Jan 4, 2 PM $ 0.000205
-0.01%
$ 204,513 $ 56,074
Jan 4, 1 PM $ 0.000202
-0.94%
$ 201,823 $ 57,396
Jan 4, 12 PM $ 0.000203
-0.30%
$ 202,963 $ 58,005
Jan 4, 11 AM $ 0.000202
-1.24%
$ 201,603 $ 56,934
Jan 4, 10 AM $ 0.000202
-1.01%
$ 202,073 $ 57,395
Jan 4, 9 AM $ 0.000203
+0.34%
$ 203,103 $ 57,757
Jan 4, 8 AM $ 0.000204
+0.47%
$ 204,463 $ 58,622
Jan 4, 7 AM $ 0.000201
-1.38%
$ 201,443 $ 59,321
Jan 4, 6 AM $ 0.000203
-0.08%
$ 202,613 $ 59,737
Jan 4, 5 AM $ 0.000201
-0.94%
$ -- $ 59,412
Jan 4, 4 AM $ 0.000205
+1.24%
$ -- $ 59,293
Jan 4, 3 AM $ 0.000203
+0.67%
$ -- $ 59,019
Jan 4, 2 AM $ 0.000202
-0.59%
$ -- $ 59,427
Jan 4, 1 AM $ 0.000204
+0.77%
$ -- $ 60,486