PepeTopia Historical Data

PEPETOPIA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000203
+0.39%
$ 203,353 $ 51,235
Jan 8, 2 AM $ 0.000203
+0.61%
$ 202,713 $ 51,048
Jan 8, 1 AM $ 0.000203
-0.96%
$ 202,533 $ 50,918
Jan 8, 12 AM $ 0.000202
-0.89%
$ 202,113 $ 51,041
Jan 7, 11 PM $ 0.000204
+0.69%
$ 203,653 $ 51,380
Jan 7, 10 PM $ 0.000202
+0.06%
$ 202,013 $ 50,640
Jan 7, 9 PM $ 0.000203
+0.46%
$ 203,163 $ 49,608
Jan 7, 8 PM $ 0.000202
-0.96%
$ 202,483 $ 48,970
Jan 7, 7 PM $ 0.000202
-0.17%
$ 201,963 $ 49,826
Jan 7, 6 PM $ 0.000204
+0.35%
$ 204,043 $ 49,235
Jan 7, 5 PM $ 0.000203
-0.29%
$ 202,783 $ 49,782
Jan 7, 4 PM $ 0.000202
-0.48%
$ 201,713 $ 49,187
Jan 7, 3 PM $ 0.000203
-0.86%
$ 202,863 $ 50,068
Jan 7, 2 PM $ 0.000202
-1.11%
$ 201,793 $ 50,958
Jan 7, 1 PM $ 0.000203
-0.65%
$ 203,273 $ 50,121
Jan 7, 12 PM $ 0.000202
+0.28%
$ 201,963 $ 49,668
Jan 7, 11 AM $ 0.000203
-0.22%
$ 203,123 $ 49,299
Jan 7, 10 AM $ 0.000203
+0.36%
$ 202,663 $ 49,494
Jan 7, 9 AM $ 0.000203
-0.31%
$ 202,933 $ 48,997
Jan 7, 8 AM $ 0.000203
+0.05%
$ 203,143 $ 49,174
Jan 7, 7 AM $ 0.000202
-1.09%
$ 201,683 $ 48,924
Jan 7, 6 AM $ 0.000204
+1.19%
$ 203,853 $ 48,641
Jan 7, 5 AM $ 0.000202
-0.61%
$ 201,563 $ 48,715
Jan 7, 4 AM $ 0.000203
-0.09%
$ 202,693 $ 49,375
Jan 7, 3 AM $ 0.000204
-0.37%
$ 203,943 $ 49,865
Jan 7, 2 AM $ 0.000203
-0.70%
$ 202,873 $ 50,407
Jan 7, 1 AM $ 0.000202
-0.81%
$ 202,293 $ 49,627
Jan 7, 12 AM $ 0.000204
+0.12%
$ 204,183 $ 48,828
Jan 6, 11 PM $ 0.000204
+0.09%
$ 203,803 $ 49,559
Jan 6, 10 PM $ 0.000204
+0.96%
$ 203,883 $ 49,615
Jan 6, 9 PM $ 0.000203
-0.16%
$ 202,823 $ 50,383
Jan 6, 8 PM $ 0.000202
-0.10%
$ 202,193 $ 50,951
Jan 6, 7 PM $ 0.000204
-0.24%
$ 204,223 $ 51,280
Jan 6, 6 PM $ 0.000202
-0.72%
$ 202,413 $ 53,243
Jan 6, 5 PM $ 0.000202
-0.09%
$ 202,153 $ 52,656
Jan 6, 4 PM $ 0.000205
+1.58%
$ 204,713 $ 52,011
Jan 6, 3 PM $ 0.000204
-0.35%
$ 203,583 $ 52,260
Jan 6, 2 PM $ 0.000204
+0.76%
$ 204,133 $ 53,639
Jan 6, 1 PM $ 0.000202
-0.02%
$ 201,853 $ 53,754
Jan 6, 12 PM $ 0.000203
-0.19%
$ 202,553 $ 54,064
Jan 6, 11 AM $ 0.000203
-0.21%
$ 202,973 $ 54,311
Jan 6, 10 AM $ 0.000202
-0.66%
$ 202,243 $ 54,749
Jan 6, 9 AM $ 0.000204
+0.15%
$ 203,753 $ 54,039
Jan 6, 8 AM $ 0.000205
+0.40%
$ 204,723 $ 53,755
Jan 6, 7 AM $ 0.000202
-0.46%
$ 202,143 $ 54,513
Jan 6, 6 AM $ 0.000203
-0.88%
$ 202,843 $ 54,557
Jan 6, 5 AM $ 0.000202
-1.00%
$ 201,673 $ 54,108
Jan 6, 4 AM $ 0.000204
+0.01%
$ 203,733 $ 53,617
Jan 6, 3 AM $ 0.000203
+0.31%
$ 203,223 $ 54,241
Jan 6, 2 AM $ 0.000202
-0.70%
$ 202,213 $ 54,757