PepeTopia Historical Data

PEPETOPIA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.000203
-0.95%
$ 202,773 $ 51,426
Jan 10, 4 AM $ 0.000202
-0.13%
$ 201,613 $ 51,888
Jan 10, 3 AM $ 0.000202
-0.68%
$ 202,123 $ 52,187
Jan 10, 2 AM $ 0.000202
-0.37%
$ 202,473 $ 53,254
Jan 10, 1 AM $ 0.000202
-0.71%
$ 201,683 $ 53,504
Jan 10, 12 AM $ 0.000203
+0.62%
$ 202,713 $ 54,765
Jan 9, 11 PM $ 0.000204
-0.21%
$ 203,913 $ 55,077
Jan 9, 10 PM $ 0.000203
+0.40%
$ 203,093 $ 56,024
Jan 9, 9 PM $ 0.000202
+0.07%
$ 201,833 $ 57,238
Jan 9, 8 PM $ 0.000204
+0.01%
$ 203,683 $ 56,259
Jan 9, 7 PM $ 0.000204
+0.54%
$ 203,913 $ 57,120
Jan 9, 6 PM $ 0.000204
+0.47%
$ 204,413 $ 56,440
Jan 9, 5 PM $ 0.000205
+1.39%
$ 204,583 $ 56,805
Jan 9, 4 PM $ 0.000202
+0.48%
$ 202,383 $ 55,790
Jan 9, 3 PM $ 0.000203
-0.68%
$ 203,023 $ 56,810
Jan 9, 2 PM $ 0.000203
-0.84%
$ 202,883 $ 56,967
Jan 9, 1 PM $ 0.000202
-0.98%
$ 202,253 $ 57,033
Jan 9, 12 PM $ 0.000203
-0.98%
$ 202,623 $ 57,118
Jan 9, 11 AM $ 0.000203
+0.61%
$ 203,473 $ 56,699
Jan 9, 10 AM $ 0.000201
-0.84%
$ 201,443 $ 55,622
Jan 9, 9 AM $ 0.000204
+0.46%
$ 203,683 $ 55,673
Jan 9, 8 AM $ 0.000203
-0.05%
$ 202,573 $ 55,007
Jan 9, 7 AM $ 0.000204
+1.00%
$ 204,483 $ 54,925
Jan 9, 6 AM $ 0.000204
+0.54%
$ 203,913 $ 54,217
Jan 9, 5 AM $ 0.000203
+0.50%
$ 202,763 $ 54,410
Jan 9, 4 AM $ 0.000205
+1.50%
$ 204,553 $ 53,806
Jan 9, 3 AM $ 0.000202
-1.38%
$ 201,693 $ 52,852
Jan 9, 2 AM $ 0.000203
+0.62%
$ 202,813 $ 53,705
Jan 9, 1 AM $ 0.000203
-0.77%
$ 202,823 $ 52,073
Jan 9, 12 AM $ 0.000203
+0.06%
$ 202,843 $ 52,486
Jan 8, 11 PM $ 0.000203
-0.82%
$ 202,893 $ 51,668
Jan 8, 10 PM $ 0.000202
-0.77%
$ 201,953 $ 51,783
Jan 8, 9 PM $ 0.000203
+0.17%
$ 202,873 $ 51,886
Jan 8, 8 PM $ 0.000204
+0.80%
$ 203,503 $ 51,992
Jan 8, 7 PM $ 0.000203
-0.97%
$ 202,713 $ 51,035
Jan 8, 6 PM $ 0.000202
-0.40%
$ 201,893 $ 52,224
Jan 8, 5 PM $ 0.000205
+0.03%
$ 204,613 $ 52,620
Jan 8, 4 PM $ 0.000204
-0.40%
$ 203,663 $ 52,665
Jan 8, 3 PM $ 0.000203
-0.04%
$ 203,333 $ 51,767
Jan 8, 2 PM $ 0.000201
-0.41%
$ 201,433 $ 51,047
Jan 8, 1 PM $ 0.000202
-1.32%
$ 201,673 $ 50,680
Jan 8, 12 PM $ 0.000203
+0.46%
$ 202,563 $ 50,457
Jan 8, 11 AM $ 0.000204
+0.80%
$ 203,873 $ 51,085
Jan 8, 10 AM $ 0.000204
-0.33%
$ 203,963 $ 51,479
Jan 8, 9 AM $ 0.000203
+0.74%
$ 203,153 $ 52,420
Jan 8, 8 AM $ 0.000202
+0.24%
$ 202,493 $ 52,151
Jan 8, 7 AM $ 0.000204
+0.33%
$ 203,793 $ 51,610
Jan 8, 6 AM $ 0.000203
+0.22%
$ 203,433 $ 52,222
Jan 8, 5 AM $ 0.000204
+0.46%
$ 203,553 $ 51,633
Jan 8, 4 AM $ 0.000202
+0.02%
$ 202,283 $ 51,878