PepeTopia Historical Data

PEPETOPIA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000204
+1.33%
$ 204,203 $ 56,115
Jan 12, 5 AM $ 0.000204
+0.07%
$ 203,583 $ 57,312
Jan 12, 4 AM $ 0.000203
-0.22%
$ 203,433 $ 57,396
Jan 12, 3 AM $ 0.000204
+0.83%
$ 204,433 $ 58,446
Jan 12, 2 AM $ 0.000204
-0.01%
$ 204,453 $ 57,433
Jan 12, 1 AM $ 0.000202
-1.20%
$ 201,903 $ 57,154
Jan 12, 12 AM $ 0.000204
+0.46%
$ 203,803 $ 56,344
Jan 11, 11 PM $ 0.000203
-0.85%
$ 202,543 $ 57,248
Jan 11, 10 PM $ 0.000205
+0.96%
$ 204,583 $ 57,132
Jan 11, 9 PM $ 0.000203
-0.72%
$ 203,023 $ 58,314
Jan 11, 8 PM $ 0.000203
-0.26%
$ 203,023 $ 58,476
Jan 11, 7 PM $ 0.000202
-0.03%
$ 202,333 $ 57,718
Jan 11, 6 PM $ 0.000202
-0.85%
$ 201,773 $ 56,664
Jan 11, 5 PM $ 0.000204
+1.06%
$ 204,323 $ 57,352
Jan 11, 4 PM $ 0.000203
+0.40%
$ 203,013 $ 56,594
Jan 11, 3 PM $ 0.000203
+0.20%
$ 202,743 $ 56,577
Jan 11, 2 PM $ 0.000204
+0.06%
$ 204,073 $ 56,534
Jan 11, 1 PM $ 0.000203
-0.68%
$ 202,903 $ 57,397
Jan 11, 12 PM $ 0.000202
-0.60%
$ 201,803 $ 56,645
Jan 11, 11 AM $ 0.000203
-0.94%
$ 202,793 $ 56,717
Jan 11, 10 AM $ 0.000202
-1.28%
$ 201,983 $ 57,347
Jan 11, 9 AM $ 0.000202
-0.73%
$ 201,653 $ 57,517
Jan 11, 8 AM $ 0.000203
-0.25%
$ 203,133 $ 56,103
Jan 11, 7 AM $ 0.000203
-0.92%
$ 202,783 $ 55,221
Jan 11, 6 AM $ 0.000202
-1.17%
$ 202,003 $ 55,601
Jan 11, 5 AM $ 0.000204
+1.28%
$ 204,253 $ 54,528
Jan 11, 4 AM $ 0.000204
-0.01%
$ 204,073 $ 52,600
Jan 11, 3 AM $ 0.000204
+0.33%
$ 204,173 $ 53,080
Jan 11, 2 AM $ 0.000202
-0.44%
$ 202,093 $ 52,459
Jan 11, 1 AM $ 0.000203
-0.65%
$ 203,283 $ 53,445
Jan 11, 12 AM $ 0.000203
-0.54%
$ 203,403 $ 53,662
Jan 10, 11 PM $ 0.000202
-0.39%
$ 201,623 $ 51,980
Jan 10, 10 PM $ 0.000204
+0.74%
$ 204,343 $ 51,798
Jan 10, 9 PM $ 0.000204
-0.15%
$ 204,273 $ 49,073
Jan 10, 8 PM $ 0.000203
+0.81%
$ 203,463 $ 49,110
Jan 10, 7 PM $ 0.000202
-0.44%
$ 201,953 $ 49,091
Jan 10, 6 PM $ 0.000204
+0.58%
$ 204,153 $ 49,630
Jan 10, 5 PM $ 0.000203
+0.11%
$ 202,523 $ 48,682
Jan 10, 4 PM $ 0.000204
+0.01%
$ 204,153 $ 49,014
Jan 10, 3 PM $ 0.000201
-0.84%
$ 201,453 $ 48,889
Jan 10, 2 PM $ 0.000204
+1.04%
$ 203,743 $ 49,084
Jan 10, 1 PM $ 0.000201
-0.96%
$ 201,383 $ 48,336
Jan 10, 12 PM $ 0.000204
+0.70%
$ 204,353 $ 48,802
Jan 10, 11 AM $ 0.000202
-0.71%
$ 202,193 $ 48,366
Jan 10, 10 AM $ 0.000202
-1.45%
$ 201,713 $ 48,331
Jan 10, 9 AM $ 0.000205
+1.53%
$ 204,603 $ 49,858
Jan 10, 8 AM $ 0.000204
-0.45%
$ 203,673 $ 50,106
Jan 10, 7 AM $ 0.000204
-0.09%
$ 204,463 $ 51,270
Jan 10, 6 AM $ 0.000202
-1.36%
$ 201,873 $ 51,536
Jan 10, 5 AM $ 0.000203
-0.95%
$ 202,773 $ 51,426