PepeTopia Historical Data

PEPETOPIA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000201
-0.86%
$ 201,373 $ 51,421
Jan 14, 5 AM $ 0.000204
-0.13%
$ 204,013 $ 50,935
Jan 14, 4 AM $ 0.000204
-0.12%
$ 204,383 $ 50,912
Jan 14, 3 AM $ 0.000202
-0.36%
$ 202,023 $ 51,849
Jan 14, 2 AM $ 0.000204
+0.18%
$ 203,563 $ 51,131
Jan 14, 1 AM $ 0.000202
-0.90%
$ 201,633 $ 50,782
Jan 14, 12 AM $ 0.000202
-0.13%
$ 201,843 $ 50,563
Jan 13, 11 PM $ 0.000202
+0.07%
$ 202,153 $ 49,866
Jan 13, 10 PM $ 0.000202
+0.49%
$ 202,373 $ 49,866
Jan 13, 9 PM $ 0.000205
+0.12%
$ 204,723 $ 50,039
Jan 13, 8 PM $ 0.000202
-0.49%
$ 201,503 $ 50,140
Jan 13, 7 PM $ 0.000204
+0.42%
$ 203,903 $ 49,738
Jan 13, 6 PM $ 0.000203
-0.22%
$ 202,933 $ 51,389
Jan 13, 5 PM $ 0.000204
-0.11%
$ 204,123 $ 50,754
Jan 13, 4 PM $ 0.000202
-1.18%
$ 201,983 $ 51,413
Jan 13, 3 PM $ 0.000202
-0.49%
$ 202,253 $ 51,044
Jan 13, 2 PM $ 0.000203
-0.64%
$ 203,023 $ 51,692
Jan 13, 1 PM $ 0.000204
+1.15%
$ 204,093 $ 51,345
Jan 13, 12 PM $ 0.000204
+0.21%
$ 203,843 $ 51,497
Jan 13, 11 AM $ 0.000204
+1.02%
$ 204,353 $ 52,824
Jan 13, 10 AM $ 0.000203
-0.02%
$ 203,133 $ 52,657
Jan 13, 9 AM $ 0.000204
+0.05%
$ 203,823 $ 51,393
Jan 13, 8 AM $ 0.000203
-0.75%
$ 203,093 $ 51,118
Jan 13, 7 AM $ 0.000201
-0.08%
$ 201,493 $ 50,109
Jan 13, 6 AM $ 0.000203
-0.43%
$ 202,653 $ 49,859
Jan 13, 5 AM $ 0.000204
+0.33%
$ 203,623 $ 51,683
Jan 13, 4 AM $ 0.000205
+0.65%
$ 204,583 $ 50,800
Jan 13, 3 AM $ 0.000202
-0.42%
$ 202,123 $ 50,911
Jan 13, 2 AM $ 0.000204
+1.08%
$ 204,383 $ 51,237
Jan 13, 1 AM $ 0.000203
+0.71%
$ 203,323 $ 51,208
Jan 13, 12 AM $ 0.000204
+0.74%
$ 204,383 $ 51,619
Jan 12, 11 PM $ 0.000202
-0.19%
$ 202,073 $ 52,441
Jan 12, 10 PM $ 0.000202
+0.48%
$ 202,423 $ 52,368
Jan 12, 9 PM $ 0.000204
+0.83%
$ 203,943 $ 53,211
Jan 12, 8 PM $ 0.000202
+0.38%
$ 202,243 $ 54,585
Jan 12, 7 PM $ 0.000204
+1.01%
$ 203,493 $ 54,135
Jan 12, 6 PM $ 0.000202
-0.96%
$ 201,543 $ 53,974
Jan 12, 5 PM $ 0.000202
-0.16%
$ 201,583 $ 54,020
Jan 12, 4 PM $ 0.000205
+1.24%
$ 204,633 $ 53,148
Jan 12, 3 PM $ 0.000203
+0.82%
$ 203,113 $ 53,629
Jan 12, 2 PM $ 0.000202
+0.05%
$ 201,583 $ 53,097
Jan 12, 1 PM $ 0.000201
-0.56%
$ 201,423 $ 53,183
Jan 12, 12 PM $ 0.000202
-1.28%
$ 201,703 $ 53,610
Jan 12, 11 AM $ 0.000205
+0.24%
$ 204,663 $ 55,273
Jan 12, 10 AM $ 0.000203
+0.08%
$ 203,353 $ 53,880
Jan 12, 9 AM $ 0.000202
+0.13%
$ 201,993 $ 54,290
Jan 12, 8 AM $ 0.000202
-0.21%
$ 201,973 $ 55,641
Jan 12, 7 AM $ 0.000203
+0.29%
$ 202,853 $ 56,536
Jan 12, 6 AM $ 0.000204
+1.33%
$ 204,203 $ 56,115
Jan 12, 5 AM $ 0.000204
+0.07%
$ 203,583 $ 57,312