PepeTopia Historical Data

PEPETOPIA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000204
+1.37%
$ 204,163 $ 55,226
Jan 16, 6 AM $ 0.000202
-0.61%
$ 201,763 $ 54,099
Jan 16, 5 AM $ 0.000203
-0.44%
$ 203,283 $ 54,438
Jan 16, 4 AM $ 0.000203
+0.69%
$ 202,763 $ 54,716
Jan 16, 3 AM $ 0.000203
-0.62%
$ 203,123 $ 53,777
Jan 16, 2 AM $ 0.000202
-0.46%
$ 201,693 $ 55,427
Jan 16, 1 AM $ 0.000203
+0.64%
$ 203,263 $ 56,427
Jan 16, 12 AM $ 0.000202
-0.01%
$ 202,263 $ 56,844
Jan 15, 11 PM $ 0.000203
+0.09%
$ 203,173 $ 56,884
Jan 15, 10 PM $ 0.000202
-1.05%
$ 202,443 $ 57,006
Jan 15, 9 PM $ 0.000202
-0.05%
$ 202,423 $ 56,535
Jan 15, 8 PM $ 0.000204
+0.53%
$ 204,233 $ 56,582
Jan 15, 7 PM $ 0.000202
-0.13%
$ 201,963 $ 57,208
Jan 15, 6 PM $ 0.000202
-0.69%
$ 202,293 $ 57,604
Jan 15, 5 PM $ 0.000205
+1.51%
$ 204,553 $ 57,784
Jan 15, 4 PM $ 0.000202
+0.11%
$ 202,483 $ 57,163
Jan 15, 3 PM $ 0.000202
-0.48%
$ 202,083 $ 57,544
Jan 15, 2 PM $ 0.000203
+0.71%
$ 202,833 $ 57,913
Jan 15, 1 PM $ 0.000204
-0.46%
$ 203,573 $ 56,916
Jan 15, 12 PM $ 0.000201
-0.39%
$ 201,373 $ 56,814
Jan 15, 11 AM $ 0.000205
+0.23%
$ 204,633 $ 56,594
Jan 15, 10 AM $ 0.000203
+0.26%
$ 203,013 $ 57,621
Jan 15, 9 AM $ 0.000203
-0.47%
$ 203,003 $ 56,847
Jan 15, 8 AM $ 0.000202
+0.22%
$ 202,473 $ 57,330
Jan 15, 7 AM $ 0.000205
+0.23%
$ 204,583 $ 57,551
Jan 15, 6 AM $ 0.000203
-0.51%
$ 203,193 $ 56,982
Jan 15, 5 AM $ 0.000204
+0.70%
$ 204,023 $ 57,251
Jan 15, 4 AM $ 0.000203
+0.40%
$ 202,793 $ 56,935
Jan 15, 3 AM $ 0.000204
-0.36%
$ 203,873 $ 55,681
Jan 15, 2 AM $ 0.000204
+0.57%
$ 204,153 $ 55,711
Jan 15, 1 AM $ 0.000202
-0.82%
$ 202,403 $ 54,784
Jan 15, 12 AM $ 0.000205
+0.01%
$ 204,573 $ 55,028
Jan 14, 11 PM $ 0.000204
-0.12%
$ 204,163 $ 54,844
Jan 14, 10 PM $ 0.000202
-1.06%
$ 201,613 $ 54,458
Jan 14, 9 PM $ 0.000203
+0.57%
$ 202,793 $ 54,697
Jan 14, 8 PM $ 0.000202
-1.45%
$ 201,703 $ 53,682
Jan 14, 7 PM $ 0.000203
-0.44%
$ 202,553 $ 53,284
Jan 14, 6 PM $ 0.000204
+0.30%
$ 204,293 $ 53,139
Jan 14, 5 PM $ 0.000202
-0.86%
$ 201,693 $ 53,369
Jan 14, 4 PM $ 0.000202
+0.36%
$ 202,113 $ 53,997
Jan 14, 3 PM $ 0.000202
-0.74%
$ 202,083 $ 52,978
Jan 14, 2 PM $ 0.000204
+1.21%
$ 204,063 $ 53,180
Jan 14, 1 PM $ 0.000203
+0.00%
$ 203,413 $ 51,985
Jan 14, 12 PM $ 0.000202
-0.84%
$ 202,173 $ 52,051
Jan 14, 11 AM $ 0.000202
-0.35%
$ 202,123 $ 50,767
Jan 14, 10 AM $ 0.000203
-0.62%
$ 202,573 $ 50,637
Jan 14, 9 AM $ 0.000202
-0.32%
$ 202,053 $ 51,191
Jan 14, 8 AM $ 0.000204
+0.19%
$ 204,223 $ 51,580
Jan 14, 7 AM $ 0.000204
+0.22%
$ 203,763 $ 51,572
Jan 14, 6 AM $ 0.000201
-0.86%
$ 201,373 $ 51,421