PepeTopia Historical Data

PEPETOPIA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.000205
+0.43%
$ 204,503 $ 54,302
Jan 18, 7 AM $ 0.000204
+1.01%
$ 204,363 $ 54,450
Jan 18, 6 AM $ 0.000203
-0.68%
$ 202,643 $ 53,928
Jan 18, 5 AM $ 0.000202
-1.13%
$ 201,703 $ 54,758
Jan 18, 4 AM $ 0.000203
+0.74%
$ 203,103 $ 55,272
Jan 18, 3 AM $ 0.000204
+0.93%
$ 203,913 $ 54,662
Jan 18, 2 AM $ 0.000201
+0.00%
$ 201,433 $ 55,730
Jan 18, 1 AM $ 0.000203
-0.18%
$ 203,053 $ 56,318
Jan 18, 12 AM $ 0.000202
+0.04%
$ 202,273 $ 56,527
Jan 17, 11 PM $ 0.000204
+0.03%
$ 203,723 $ 55,221
Jan 17, 10 PM $ 0.000204
+1.15%
$ 203,993 $ 55,370
Jan 17, 9 PM $ 0.000202
+0.15%
$ 201,773 $ 55,641
Jan 17, 8 PM $ 0.000202
+0.21%
$ 201,813 $ 55,295
Jan 17, 7 PM $ 0.000204
-0.15%
$ 204,403 $ 55,011
Jan 17, 6 PM $ 0.000204
-0.39%
$ 203,843 $ 56,914
Jan 17, 5 PM $ 0.000203
+0.28%
$ 202,553 $ 56,587
Jan 17, 4 PM $ 0.000202
+0.06%
$ 201,953 $ 55,158
Jan 17, 3 PM $ 0.000204
+0.63%
$ 203,583 $ 54,537
Jan 17, 2 PM $ 0.000204
-0.32%
$ 203,603 $ 54,485
Jan 17, 1 PM $ 0.000204
+0.02%
$ 204,423 $ 54,911
Jan 17, 12 PM $ 0.000204
+1.28%
$ 204,193 $ 54,128
Jan 17, 11 AM $ 0.000202
-0.43%
$ 202,073 $ 53,467
Jan 17, 10 AM $ 0.000201
-0.41%
$ 201,473 $ 55,482
Jan 17, 9 AM $ 0.000203
-0.52%
$ 202,983 $ 55,608
Jan 17, 8 AM $ 0.000203
+0.21%
$ 202,803 $ 56,018
Jan 17, 7 AM $ 0.000203
+0.41%
$ 202,983 $ 55,096
Jan 17, 6 AM $ 0.000203
+0.53%
$ 202,773 $ 55,435
Jan 17, 5 AM $ 0.000201
-0.08%
$ 201,383 $ 54,855
Jan 17, 4 AM $ 0.000202
-0.85%
$ 202,023 $ 53,883
Jan 17, 3 AM $ 0.000203
+0.77%
$ 202,963 $ 54,704
Jan 17, 2 AM $ 0.000205
+1.30%
$ 204,653 $ 53,889
Jan 17, 1 AM $ 0.000202
-1.06%
$ 202,493 $ 52,758
Jan 17, 12 AM $ 0.000204
+1.02%
$ 204,303 $ 53,790
Jan 16, 11 PM $ 0.000203
+0.70%
$ 202,893 $ 53,132
Jan 16, 10 PM $ 0.000204
+0.53%
$ 204,303 $ 52,907
Jan 16, 9 PM $ 0.000204
+1.29%
$ 204,033 $ 53,553
Jan 16, 8 PM $ 0.000204
+0.03%
$ 203,633 $ 53,298
Jan 16, 7 PM $ 0.000204
+0.48%
$ 204,243 $ 52,777
Jan 16, 6 PM $ 0.000202
-0.42%
$ 202,163 $ 51,683
Jan 16, 5 PM $ 0.000203
-0.06%
$ 202,973 $ 52,152
Jan 16, 4 PM $ 0.000201
-1.11%
$ 201,443 $ 52,824
Jan 16, 3 PM $ 0.000204
-0.25%
$ 203,713 $ 53,109
Jan 16, 2 PM $ 0.000203
-0.52%
$ 202,663 $ 53,926
Jan 16, 1 PM $ 0.000204
+1.04%
$ 203,823 $ 54,811
Jan 16, 12 PM $ 0.000201
-1.49%
$ 201,433 $ 54,902
Jan 16, 11 AM $ 0.000204
+0.39%
$ 203,923 $ 55,441
Jan 16, 10 AM $ 0.000202
-0.17%
$ 201,763 $ 54,203
Jan 16, 9 AM $ 0.000202
-1.20%
$ 202,013 $ 53,822
Jan 16, 8 AM $ 0.000205
+0.05%
$ 204,493 $ 54,852
Jan 16, 7 AM $ 0.000204
+1.37%
$ 204,163 $ 55,226