PepeTopia Historical Data

PEPETOPIA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.000204
-0.06%
$ 204,383 $ 52,472
Jan 22, 9 AM $ 0.000203
+0.43%
$ 202,553 $ 53,181
Jan 22, 8 AM $ 0.000203
-0.27%
$ 203,233 $ 52,855
Jan 22, 7 AM $ 0.000205
+0.80%
$ 204,603 $ 53,547
Jan 22, 6 AM $ 0.000203
+0.46%
$ 203,163 $ 53,291
Jan 22, 5 AM $ 0.000203
-0.26%
$ 203,343 $ 53,208
Jan 22, 4 AM $ 0.000203
+0.12%
$ 203,343 $ 54,124
Jan 22, 3 AM $ 0.000204
-0.38%
$ 203,683 $ 54,666
Jan 22, 2 AM $ 0.000203
+0.26%
$ 202,783 $ 55,334
Jan 22, 1 AM $ 0.000204
+0.66%
$ 203,623 $ 55,359
Jan 22, 12 AM $ 0.000204
+0.81%
$ 204,303 $ 57,025
Jan 21, 11 PM $ 0.000204
+0.28%
$ 203,913 $ 56,629
Jan 21, 10 PM $ 0.000203
-0.43%
$ 202,993 $ 56,932
Jan 21, 9 PM $ 0.000204
+0.00%
$ 203,703 $ 57,710
Jan 21, 8 PM $ 0.000202
-0.72%
$ 201,793 $ 58,149
Jan 21, 7 PM $ 0.000204
+0.98%
$ 204,253 $ 57,216
Jan 21, 6 PM $ 0.000203
+0.59%
$ 203,073 $ 57,687
Jan 21, 5 PM $ 0.000205
+1.15%
$ 204,533 $ 58,163
Jan 21, 4 PM $ 0.000203
+0.38%
$ 202,853 $ 58,460
Jan 21, 3 PM $ 0.000204
-0.35%
$ 203,653 $ 57,272
Jan 21, 2 PM $ 0.000203
-0.08%
$ 203,153 $ 56,670
Jan 21, 1 PM $ 0.000202
-0.89%
$ 201,883 $ 56,468
Jan 21, 12 PM $ 0.000204
+0.55%
$ 204,113 $ 56,407
Jan 21, 11 AM $ 0.000205
-0.04%
$ 204,623 $ 55,807
Jan 21, 10 AM $ 0.000204
+0.79%
$ 204,183 $ 56,511
Jan 21, 9 AM $ 0.000203
-0.16%
$ 202,603 $ 55,455
Jan 21, 8 AM $ 0.000204
+0.90%
$ 204,233 $ 55,008
Jan 21, 7 AM $ 0.000202
-0.72%
$ 202,363 $ 56,761
Jan 21, 6 AM $ 0.000204
-0.26%
$ 203,783 $ 57,630
Jan 21, 5 AM $ 0.000204
+0.10%
$ 203,513 $ 57,624
Jan 21, 4 AM $ 0.000204
+1.32%
$ 204,273 $ 56,993
Jan 21, 3 AM $ 0.000204
+0.06%
$ 204,093 $ 55,048
Jan 21, 2 AM $ 0.000203
-0.77%
$ 203,153 $ 56,632
Jan 21, 1 AM $ 0.000203
+0.38%
$ 202,663 $ 57,758
Jan 21, 12 AM $ 0.000202
-0.06%
$ 202,023 $ 55,974
Jan 20, 11 PM $ 0.000202
-0.76%
$ 201,513 $ 55,324
Jan 20, 10 PM $ 0.000202
-0.12%
$ 201,583 $ 54,317
Jan 20, 9 PM $ 0.000203
-0.05%
$ 202,943 $ 53,191
Jan 20, 8 PM $ 0.000204
+0.96%
$ 204,223 $ 53,338
Jan 20, 7 PM $ 0.000205
+0.10%
$ 204,703 $ 54,059
Jan 20, 6 PM $ 0.000203
-0.92%
$ 202,773 $ 54,397
Jan 20, 5 PM $ 0.000201
-0.11%
$ 201,483 $ 53,933
Jan 20, 4 PM $ 0.000204
+0.74%
$ 204,173 $ 53,570
Jan 20, 3 PM $ 0.000201
-0.31%
$ 201,493 $ 53,866
Jan 20, 2 PM $ 0.000202
+0.11%
$ 202,373 $ 54,673
Jan 20, 1 PM $ 0.000203
-0.14%
$ 202,723 $ 54,895
Jan 20, 12 PM $ 0.000203
-0.31%
$ 202,723 $ 53,885
Jan 20, 11 AM $ 0.000204
+0.59%
$ 204,413 $ 54,379
Jan 20, 10 AM $ 0.000202
-1.40%
$ 201,823 $ 54,461
Jan 20, 9 AM $ 0.000202
-0.57%
$ 201,733 $ 54,213