PepeTopia Historical Data

PEPETOPIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000118
-0.16%
$ 118,385 $ 55,809
Jun 4, 7 AM $ 0.000118
+0.18%
$ 117,635 $ 55,243
Jun 4, 6 AM $ 0.000119
+0.10%
$ 119,085 $ 54,842
Jun 4, 5 AM $ 0.000119
+1.70%
$ 119,335 $ 54,106
Jun 4, 4 AM $ 0.00012
+1.61%
$ 119,575 $ 53,818
Jun 4, 3 AM $ 0.00012
+0.64%
$ 119,645 $ 54,995
Jun 4, 2 AM $ 0.00012
+1.02%
$ 119,665 $ 55,682
Jun 4, 1 AM $ 0.000117
-1.61%
$ 117,315 $ 55,575
Jun 4, 12 AM $ 0.000118
-1.28%
$ 118,105 $ 55,753
Jun 3, 11 PM $ 0.000118
+0.44%
$ 118,065 $ 56,370
Jun 3, 10 PM $ 0.000117
-1.03%
$ 117,335 $ 55,202
Jun 3, 9 PM $ 0.000118
-0.70%
$ 117,515 $ 56,109
Jun 3, 8 PM $ 0.000117
-5.77%
$ 116,775 $ 55,287
Jun 3, 7 PM $ 0.000124
+1.27%
$ 123,584 $ 56,229
Jun 3, 6 PM $ 0.000123
-0.81%
$ 123,124 $ 54,974
Jun 3, 5 PM $ 0.000124
+1.50%
$ 124,014 $ 54,838
Jun 3, 4 PM $ 0.000123
+0.71%
$ 122,804 $ 54,512
Jun 3, 3 PM $ 0.000122
-0.83%
$ 122,414 $ 53,570
Jun 3, 2 PM $ 0.000122
-0.35%
$ 121,834 $ 54,211
Jun 3, 1 PM $ 0.000123
+1.11%
$ 123,194 $ 53,616
Jun 3, 12 PM $ 0.000123
+0.03%
$ 123,224 $ 53,547
Jun 3, 11 AM $ 0.000124
-0.15%
$ 123,604 $ 53,322
Jun 3, 10 AM $ 0.000122
-0.62%
$ 122,464 $ 53,460
Jun 3, 9 AM $ 0.000124
+0.33%
$ 123,814 $ 52,567
Jun 3, 8 AM $ 0.000123
+0.49%
$ 123,154 $ 51,077
Jun 3, 7 AM $ 0.000123
+0.49%
$ 122,744 $ 50,193
Jun 3, 6 AM $ 0.000123
+0.51%
$ 123,444 $ 50,660
Jun 3, 5 AM $ 0.000122
-0.71%
$ 122,374 $ 50,375
Jun 3, 4 AM $ 0.000122
-0.75%
$ 121,814 $ 50,657
Jun 3, 3 AM $ 0.000124
+0.37%
$ 124,064 $ 49,928
Jun 3, 2 AM $ 0.000124
+0.48%
$ 123,614 $ 50,011
Jun 3, 1 AM $ 0.000122
-0.38%
$ 121,714 $ 48,625
Jun 3, 12 AM $ 0.000123
+0.06%
$ 123,454 $ 48,768
Jun 2, 11 PM $ 0.000124
+1.13%
$ 123,984 $ 48,487
Jun 2, 10 PM $ 0.000123
+0.29%
$ 123,234 $ 48,671
Jun 2, 4 PM $ 0.00014
-0.14%
$ 139,712 $ 53,198
Jun 2, 3 PM $ 0.000137
-0.30%
$ 137,472 $ 54,508
Jun 2, 2 PM $ 0.000138
+0.22%
$ 138,372 $ 53,270
Jun 2, 1 PM $ 0.000137
-1.34%
$ 137,382 $ 52,902
Jun 2, 12 PM $ 0.00014
+0.52%
$ 139,892 $ 52,446
Jun 2, 11 AM $ 0.00014
+2.01%
$ 139,862 $ 54,148
Jun 2, 10 AM $ 0.000137
-0.95%
$ 137,112 $ 53,262
Jun 2, 9 AM $ 0.000139
-0.29%
$ 138,592 $ 53,738
Jun 2, 8 AM $ 0.000138
+0.17%
$ 138,052 $ 53,665
Jun 2, 7 AM $ 0.000138
-0.48%
$ 138,282 $ 54,216
Jun 2, 6 AM $ 0.000138
-0.50%
$ 138,292 $ 55,406
Jun 2, 5 AM $ 0.000139
+0.81%
$ 138,782 $ 56,047
Jun 2, 4 AM $ 0.00014
+0.31%
$ 139,812 $ 55,763
Jun 2, 3 AM $ 0.00014
+0.40%
$ 139,612 $ 57,058
Jun 2, 2 AM $ 0.000138
+0.28%
$ 138,142 $ 56,323