PepeTopia Historical Data

PEPETOPIA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000307
-0.53%
$ 312,420 $ 47,527
Aug 20, 2025 $ 0.000313
+2.19%
$ 312,880 $ 46,129
Aug 19, 2025 $ 0.000305
-0.82%
$ 308,730 $ 50,048
Aug 18, 2025 $ 0.000313
+0.01%
$ 313,150 $ 48,706
Aug 17, 2025 $ 0.000308
-2.15%
$ 307,680 $ 49,143
Aug 16, 2025 $ 0.000323
+2.77%
$ 322,749 $ 50,434
Aug 15, 2025 $ 0.000321
-0.56%
$ 321,090 $ 48,204
Aug 14, 2025 $ 0.000319
+15.72%
$ 322,580 $ 47,098
Aug 13, 2025 $ 0.000276
-1.22%
$ 275,511 $ 49,739
Aug 12, 2025 $ 0.000279
+0.94%
$ 278,921 $ 47,524
Aug 11, 2025 $ 0.000276
-0.55%
$ 276,321 $ 48,124
Aug 10, 2025 $ 0.000276
-1.29%
$ 276,261 $ 47,123
Aug 9, 2025 $ 0.000276
-0.68%
$ 276,061 $ 50,005
Aug 8, 2025 $ 0.000278
-1.82%
$ 277,951 $ 48,659
Aug 7, 2025 $ 0.00028
+7.57%
$ 280,011 $ 53,596
Aug 6, 2025 $ 0.000258
-0.04%
$ 258,152 $ 52,849
Aug 5, 2025 $ 0.000255
-1.22%
$ 254,942 $ 47,211
Aug 4, 2025 $ 0.000254
-1.83%
$ 254,312 $ 50,218
Aug 3, 2025 $ 0.000254
-0.62%
$ 253,962 $ 52,434
Aug 2, 2025 $ 0.000276
+0.06%
$ 275,941 $ 53,333
Aug 1, 2025 $ 0.000277
-5.46%
$ 269,821 $ 44,114
Jul 31, 2025 $ 0.000292
+0.15%
$ 292,400 $ 47,814
Jul 30, 2025 $ 0.000288
-9.24%
$ 287,971 $ 43,901
Jul 29, 2025 $ 0.000319
-1.80%
$ 318,710 $ 51,615
Jul 28, 2025 $ 0.000325
-0.49%
$ 324,599 $ 48,402
Jul 27, 2025 $ 0.000327
-0.56%
$ 327,039 $ 45,009
Jul 26, 2025 $ 0.00033
+2.17%
$ 328,699 $ 51,037
Jul 25, 2025 $ 0.000322
-0.35%
$ 321,670 $ 45,520
Jul 24, 2025 $ 0.00033
+2.15%
$ 329,689 $ 50,115
Jul 23, 2025 $ 0.000323
-7.19%
$ 322,749 $ 47,133
Jul 22, 2025 $ 0.000317
+14.49%
$ 316,660 $ 51,696
Jul 21, 2025 $ 0.000275
-1.22%
$ 275,091 $ 49,659
Jul 20, 2025 $ 0.000274
-0.40%
$ 273,611 $ 50,377
Jul 19, 2025 $ 0.000276
+0.73%
$ 276,361 $ 48,505
Jul 18, 2025 $ 0.000274
+1.32%
$ 273,781 $ 44,725
Jul 17, 2025 $ 0.00027
-0.60%
$ 270,211 $ 1,724
Jul 16, 2025 $ 0.000272
-1.54%
$ 272,291 $ 53,820
Jul 15, 2025 $ 0.000276
+1.02%
$ 275,751 $ 51,160
Jul 14, 2025 $ 0.000271
-1.91%
$ 271,481 $ 49,752
Jul 13, 2025 $ 0.000277
-0.06%
$ 277,031 $ 51,320
Jul 12, 2025 $ 0.000279
+0.66%
$ 278,591 $ 49,482
Jul 11, 2025 $ 0.00028
+0.36%
$ 279,621 $ 47,115
Jul 10, 2025 $ 0.000279
+0.71%
$ 276,601 $ 47,549
Jul 9, 2025 $ 0.000279
+0.15%
$ 279,301 $ 47,921
Jul 8, 2025 $ 0.00028
+0.72%
$ 280,091 $ 45,465
Jul 7, 2025 $ 0.00028
-0.13%
$ 280,241 $ 52,741
Jul 6, 2025 $ 0.00028
+1.14%
$ 280,381 $ 49,554
Jul 5, 2025 $ 0.000281
+0.99%
$ 280,571 $ 50,067
Jul 4, 2025 $ 0.000278
-0.15%
$ 278,441 $ 49,559
Jul 3, 2025 $ 0.000278
-0.08%
$ 277,761 $ 34,456