PepeTopia Historical Data

PEPETOPIA Page 6
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.000118
+0.00%
$ 117,985 $ 58,524
6:02 AM $ 0.000119
+0.00%
$ 119,245 $ 58,408
5:57 AM $ 0.000119
+0.00%
$ 118,875 $ 58,987
5:52 AM $ 0.000118
+0.00%
$ 118,205 $ 58,845
5:47 AM $ 0.00012
+0.00%
$ 119,775 $ 58,541
5:42 AM $ 0.000119
+0.00%
$ 119,085 $ 59,390
5:37 AM $ 0.000117
+0.00%
$ 117,355 $ 58,948
5:32 AM $ 0.000118
+0.00%
$ 118,255 $ 58,160
5:27 AM $ 0.000118
+0.00%
$ 118,195 $ 58,507
5:22 AM $ 0.00012
+0.00%
$ 119,525 $ 58,417
5:17 AM $ 0.000118
+0.00%
$ 117,585 $ 59,097
5:12 AM $ 0.00012
+0.00%
$ 119,965 $ 58,084
5:07 AM $ 0.000118
+0.00%
$ 118,305 $ 58,994
5:02 AM $ 0.000119
+0.00%
$ 119,485 $ 58,198
4:57 AM $ 0.000119
+0.00%
$ 118,875 $ 58,714
4:52 AM $ 0.000118
+0.00%
$ 118,035 $ 58,726
4:47 AM $ 0.00012
+0.00%
$ 119,685 $ 58,140
4:42 AM $ 0.00012
+0.00%
$ 119,615 $ 58,995
4:37 AM $ 0.000119
+0.00%
$ 118,545 $ 59,091
4:32 AM $ 0.000119
+0.00%
$ 118,545 $ 58,308
4:27 AM $ 0.000118
+0.00%
$ 118,315 $ 58,861
4:22 AM $ 0.000117
+0.00%
$ 117,475 $ 57,798
4:17 AM $ 0.000119
+0.00%
$ 118,845 $ 57,281
4:12 AM $ 0.000118
+0.00%
$ 117,785 $ 57,906
4:07 AM $ 0.000118
+0.00%
$ 117,785 $ 57,446
4:02 AM $ 0.000119
+0.00%
$ 118,865 $ 57,720
3:57 AM $ 0.000119
+0.00%
$ 118,865 $ 57,426
3:52 AM $ 0.000118
+0.00%
$ 118,385 $ 57,562
3:47 AM $ 0.000118
+0.00%
$ 118,435 $ 57,285
3:42 AM $ 0.00012
+0.00%
$ 119,605 $ 57,587
3:37 AM $ 0.000119
+0.00%
$ 118,975 $ 58,514
3:32 AM $ 0.000119
+0.00%
$ 118,975 $ 58,327
3:27 AM $ 0.000118
+0.00%
$ 117,965 $ 58,548
3:22 AM $ 0.000118
+0.00%
$ 117,965 $ 57,759
3:17 AM $ 0.000118
+0.00%
$ 117,605 $ 58,520
3:12 AM $ 0.000118
+0.00%
$ 117,605 $ 57,444
3:07 AM $ 0.000119
+0.00%
$ 118,625 $ 58,261
3:02 AM $ 0.000119
+0.00%
$ 118,625 $ 58,158
2:57 AM $ 0.000118
+0.00%
$ 117,535 $ 58,365
2:52 AM $ 0.000118
+0.00%
$ 117,935 $ 57,735
2:47 AM $ 0.000118
+0.00%
$ 117,935 $ 57,323
2:42 AM $ 0.000118
+0.00%
$ 117,895 $ 58,407
2:37 AM $ 0.000118
+0.00%
$ 117,605 $ 57,815
2:32 AM $ 0.000118
+0.00%
$ 118,455 $ 57,497
2:27 AM $ 0.000118
+0.00%
$ 118,455 $ 57,683
2:22 AM $ 0.00012
+0.00%
$ 119,495 $ 58,182
2:17 AM $ 0.000117
+0.00%
$ 117,375 $ 57,226
2:12 AM $ 0.000119
+0.00%
$ 119,045 $ 57,873
2:07 AM $ 0.000119
+0.00%
$ 119,045 $ 58,112
2:02 AM $ 0.000118
+0.00%
$ 118,375 $ 58,034
Download