PepeTopia Historical Data

PEPETOPIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000103
-0.88%
$ 102,537 $ 56,129
Jun 6, 9 AM $ 0.000104
-0.91%
$ 103,497 $ 55,598
Jun 6, 8 AM $ 0.000104
+0.46%
$ 103,637 $ 55,587
Jun 6, 7 AM $ 0.000102
-1.32%
$ 102,467 $ 54,522
Jun 6, 6 AM $ 0.000104
+0.77%
$ 104,457 $ 54,516
Jun 6, 5 AM $ 0.000103
-0.40%
$ 103,277 $ 53,937
Jun 6, 4 AM $ 0.000104
-0.68%
$ 103,897 $ 53,257
Jun 6, 3 AM $ 0.000102
-0.92%
$ 102,227 $ 52,199
Jun 6, 2 AM $ 0.000103
-1.27%
$ 103,177 $ 51,180
Jun 6, 1 AM $ 0.000103
-1.26%
$ 103,197 $ 50,566
Jun 6, 12 AM $ 0.000103
-0.91%
$ 102,837 $ 51,052
Jun 5, 11 PM $ 0.000102
-1.64%
$ 102,437 $ 49,498
Jun 5, 10 PM $ 0.000103
-1.54%
$ 102,567 $ 50,345
Jun 5, 9 PM $ 0.000102
-0.18%
$ 102,257 $ 48,690
Jun 5, 8 PM $ 0.000104
-0.22%
$ 103,897 $ 48,002
Jun 5, 7 PM $ 0.000103
+0.08%
$ 103,247 $ 46,734
Jun 5, 6 PM $ 0.000104
-0.17%
$ 104,327 $ 46,845
Jun 5, 5 PM $ 0.000103
-1.37%
$ 102,957 $ 45,892
Jun 5, 4 PM $ 0.000104
+0.60%
$ 104,387 $ 45,450
Jun 5, 3 PM $ 0.000104
-0.57%
$ 103,987 $ 44,284
Jun 5, 2 PM $ 0.000103
+0.47%
$ 102,727 $ 44,606
Jun 5, 1 PM $ 0.000102
-1.25%
$ 102,247 $ 43,658
Jun 5, 12 PM $ 0.000104
+0.35%
$ 104,187 $ 44,348
Jun 5, 10 AM $ 0.000112
+0.74%
$ 112,246 $ 47,814
Jun 5, 9 AM $ 0.000112
+0.65%
$ 111,716 $ 46,656
Jun 5, 8 AM $ 0.000119
+0.03%
$ 119,305 $ 51,359
Jun 5, 7 AM $ 0.000119
+0.33%
$ 118,875 $ 50,736
Jun 5, 6 AM $ 0.000119
-0.58%
$ 118,515 $ 50,678
Jun 5, 5 AM $ 0.000119
+0.50%
$ 118,585 $ 52,489
Jun 5, 4 AM $ 0.000118
-1.39%
$ 117,995 $ 51,336
Jun 5, 3 AM $ 0.000119
+0.41%
$ 119,215 $ 52,785
Jun 5, 2 AM $ 0.000117
-1.80%
$ 117,175 $ 52,304
Jun 5, 1 AM $ 0.000119
+0.79%
$ 119,305 $ 53,874
Jun 5, 12 AM $ 0.000119
+0.80%
$ 118,995 $ 53,431
Jun 4, 11 PM $ 0.000119
+0.85%
$ 119,405 $ 53,463
Jun 4, 10 PM $ 0.000119
-0.57%
$ 118,925 $ 53,744
Jun 4, 9 PM $ 0.000118
+0.08%
$ 118,075 $ 53,340
Jun 4, 8 PM $ 0.000119
+1.32%
$ 119,375 $ 52,406
Jun 4, 7 PM $ 0.000119
+0.68%
$ 118,985 $ 54,079
Jun 4, 6 PM $ 0.000118
+0.65%
$ 118,475 $ 53,694
Jun 4, 5 PM $ 0.000118
+0.50%
$ 117,935 $ 54,458
Jun 4, 4 PM $ 0.000119
-0.53%
$ 118,815 $ 54,899
Jun 4, 3 PM $ 0.000119
+1.04%
$ 118,955 $ 56,495
Jun 4, 2 PM $ 0.000118
-0.42%
$ 117,735 $ 55,305
Jun 4, 1 PM $ 0.000118
+0.57%
$ 118,235 $ 55,156
Jun 4, 12 PM $ 0.000119
+0.56%
$ 119,365 $ 54,150
Jun 4, 11 AM $ 0.000117
-1.38%
$ 117,185 $ 54,054
Jun 4, 10 AM $ 0.00012
+0.55%
$ 119,585 $ 54,200
Jun 4, 9 AM $ 0.00012
+0.55%
$ 119,585 $ 55,556
Jun 4, 8 AM $ 0.000118
-0.16%
$ 118,385 $ 55,809