PepeTopia Historical Data

PEPETOPIA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.000339
+0.65%
$ 338,639 $ 48,098
Oct 9, 2025 $ 0.00034
+1.11%
$ 340,159 $ 41,074
Oct 8, 2025 $ 0.000336
+0.39%
$ 336,439 $ 38,283
Oct 7, 2025 $ 0.000336
-0.06%
$ 335,699 $ 50,194
Oct 6, 2025 $ 0.000337
+0.67%
$ 336,609 $ 50,211
Oct 5, 2025 $ 0.000333
-1.13%
$ 333,169 $ 52,092
Oct 4, 2025 $ 0.000334
-0.49%
$ 333,249 $ 50,223
Oct 3, 2025 $ 0.000336
+0.61%
$ 333,349 $ 51,491
Oct 2, 2025 $ 0.000334
-0.64%
$ 333,799 $ 54,632
Oct 1, 2025 $ 0.000337
+0.10%
$ 336,694 $ 48,830
Sep 30, 2025 $ 0.000337
-10.13%
$ 336,489 $ 48,731
Sep 29, 2025 $ 0.000374
+0.31%
$ 373,718 $ 53,346
Sep 28, 2025 $ 0.000371
-0.66%
$ 371,698 $ 53,247
Sep 27, 2025 $ 0.000374
+0.51%
$ 373,968 $ 51,805
Sep 26, 2025 $ 0.000373
+0.09%
$ 373,008 $ 52,918
Sep 25, 2025 $ 0.000372
-0.34%
$ 375,388 $ 49,635
Sep 24, 2025 $ 0.000375
+0.71%
$ 371,728 $ 45,768
Sep 23, 2025 $ 0.000372
-0.72%
$ 371,758 $ 53,287
Sep 22, 2025 $ 0.000375
+0.06%
$ 372,258 $ 51,974
Sep 21, 2025 $ 0.000376
+0.21%
$ 371,928 $ 51,922
Sep 20, 2025 $ 0.000373
+0.34%
$ 372,898 $ 48,323
Sep 19, 2025 $ 0.000373
+0.30%
$ 371,448 $ 50,165
Sep 18, 2025 $ 0.000375
+0.13%
$ 371,558 $ 53,092
Sep 17, 2025 $ 0.000372
-0.23%
$ 374,778 $ 51,306
Sep 16, 2025 $ 0.000374
-0.32%
$ 375,028 $ 50,578
Sep 15, 2025 $ 0.000373
+0.15%
$ 371,158 $ 46,800
Sep 14, 2025 $ 0.000373
+0.27%
$ 372,368 $ 49,856
Sep 13, 2025 $ 0.000371
-0.93%
$ 371,478 $ 52,159
Sep 12, 2025 $ 0.000373
+15.25%
$ 373,018 $ 54,020
Sep 11, 2025 $ 0.000324
+0.81%
$ 323,989 $ 51,103
Sep 10, 2025 $ 0.000324
+0.02%
$ 324,109 $ 51,761
Sep 9, 2025 $ 0.000323
-0.23%
$ 323,439 $ 50,633
Sep 8, 2025 $ 0.000322
+0.31%
$ 322,170 $ 47,844
Sep 7, 2025 $ 0.000323
+0.25%
$ 323,209 $ 46,746
Sep 6, 2025 $ 0.000321
-0.65%
$ 322,340 $ 51,621
Sep 5, 2025 $ 0.00032
-0.96%
$ 320,320 $ 47,872
Sep 4, 2025 $ 0.000321
-0.71%
$ 320,520 $ 51,536
Sep 3, 2025 $ 0.000321
-0.63%
$ 321,510 $ 51,063
Sep 2, 2025 $ 0.000322
+7.74%
$ 320,820 $ 49,835
Sep 1, 2025 $ 0.0003
-1.02%
$ 299,530 $ 50,422
Aug 31, 2025 $ 0.0003
-0.86%
$ 301,240 $ 48,203
Aug 30, 2025 $ 0.0003
-0.86%
$ 300,500 $ 47,729
Aug 29, 2025 $ 0.0003
-1.02%
$ 300,400 $ 48,999
Aug 28, 2025 $ 0.000303
-0.89%
$ 302,570 $ 45,836
Aug 27, 2025 $ 0.000305
+0.36%
$ 305,250 $ 50,042
Aug 26, 2025 $ 0.00031
+0.68%
$ 308,620 $ 45,822
Aug 25, 2025 $ 0.000309
-0.76%
$ 309,860 $ 48,527
Aug 24, 2025 $ 0.000304
-2.67%
$ 310,320 $ 50,069
Aug 23, 2025 $ 0.000307
+0.54%
$ 309,350 $ 52,472
Aug 22, 2025 $ 0.000305
-1.94%
$ 304,210 $ 54,094