PepeTopia Historical Data

PEPETOPIA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000135
+0.03%
$ 135,196 $ 47,638
Feb 27, 10 PM $ 0.000136
-0.21%
$ 135,916 $ 45,125
Feb 27, 9 PM $ 0.000137
+0.63%
$ 137,476 $ 43,400
Feb 27, 8 PM $ 0.000137
+0.61%
$ 136,616 $ 40,626
Feb 27, 7 PM $ 0.000137
+1.42%
$ 137,216 $ 38,121
Feb 27, 6 PM $ 0.000135
-1.38%
$ 135,216 $ 36,274
Feb 27, 5 PM $ 0.000137
-0.73%
$ 136,546 $ 34,361
Feb 27, 4 PM $ 0.000136
+1.09%
$ 136,426 $ 31,588
Feb 27, 3 PM $ 0.000136
-1.33%
$ 135,646 $ 29,084
Feb 27, 2 PM $ 0.000136
-1.18%
$ 135,806 $ 26,634
Feb 27, 1 PM $ 0.000137
+0.46%
$ 136,636 $ 26,351
Feb 27, 12 PM $ 0.000138
+1.86%
$ 137,766 $ 27,313
Feb 27, 11 AM $ 0.000137
+0.29%
$ 137,036 $ 26,980
Feb 27, 10 AM $ 0.000136
-1.20%
$ 135,746 $ 27,394
Feb 27, 9 AM $ 0.000137
+0.00%
$ 136,746 $ 27,493
Feb 27, 8 AM $ 0.000137
+0.56%
$ 137,306 $ 28,710
Feb 27, 7 AM $ 0.000137
-0.01%
$ 137,106 $ 28,902
Feb 27, 6 AM $ 0.000137
-0.46%
$ 136,506 $ 28,901
Feb 27, 5 AM $ 0.000137
-0.29%
$ 136,906 $ 29,721
Feb 27, 4 AM $ 0.000137
+1.14%
$ 136,866 $ 29,364
Feb 27, 3 AM $ 0.000136
-0.75%
$ 136,086 $ 29,287
Feb 27, 2 AM $ 0.000135
-1.69%
$ 135,296 $ 28,070
Feb 27, 1 AM $ 0.000136
+0.00%
$ 136,176 $ 28,950
Feb 27, 12 AM $ 0.000136
+0.00%
$ 136,176 $ 32,417
Feb 26, 11 PM $ 0.000136
+0.00%
$ 136,176 $ 34,345
Feb 26, 10 PM $ 0.000136
+0.00%
$ 136,176 $ 36,812
Feb 26, 9 PM $ 0.000136
+0.00%
$ 136,176 $ 38,642
Feb 26, 8 PM $ 0.000136
+0.00%
$ 136,176 $ 41,320
Feb 26, 7 PM $ 0.000136
+0.00%
$ 136,176 $ 43,570
Feb 26, 6 PM $ 0.000136
+0.00%
$ 136,176 $ 46,403
Feb 26, 5 PM $ 0.000136
+0.00%
$ 136,176 $ 48,557
Feb 26, 4 PM $ 0.000136
+0.00%
$ 136,176 $ 49,931
Feb 26, 3 PM $ 0.000136
+0.00%
$ 136,176 $ 52,362
Feb 26, 2 PM $ 0.000136
-0.54%
$ 136,176 $ 54,462
Feb 26, 1 PM $ 0.000135
-0.77%
$ 135,216 $ 55,321
Feb 26, 12 PM $ 0.000137
+0.52%
$ 136,586 $ 53,942
Feb 26, 11 AM $ 0.000137
-0.03%
$ 137,056 $ 54,275
Feb 26, 10 AM $ 0.000136
+0.93%
$ 136,306 $ 53,843
Feb 26, 9 AM $ 0.000135
-0.71%
$ 135,046 $ 52,866
Feb 26, 8 AM $ 0.000136
+0.16%
$ 136,406 $ 54,355
Feb 26, 7 AM $ 0.000135
-0.89%
$ 135,496 $ 53,996
Feb 26, 6 AM $ 0.000136
+0.62%
$ 136,176 $ 53,936
Feb 26, 5 AM $ 0.000136
+0.31%
$ 136,006 $ 53,355
Feb 26, 4 AM $ 0.000136
+0.12%
$ 136,416 $ 54,454
Feb 26, 3 AM $ 0.000136
-1.55%
$ 135,536 $ 55,295
Feb 26, 2 AM $ 0.000135
+0.21%
$ 135,456 $ 55,804
Feb 26, 1 AM $ 0.000138
+0.99%
$ 137,616 $ 56,361
Feb 26, 12 AM $ 0.000137
+0.30%
$ 137,046 $ 55,243
Feb 25, 11 PM $ 0.000135
-0.57%
$ 135,366 $ 56,037
Feb 25, 10 PM $ 0.000136
-1.03%
$ 136,386 $ 55,577