PepeTopia Historical Data

PEPETOPIA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000151
-0.75%
$ 150,725 $ 60,156
Mar 8, 8 AM $ 0.000153
-0.50%
$ 152,835 $ 60,381
Mar 8, 7 AM $ 0.000152
-0.95%
$ 151,525 $ 59,994
Mar 8, 6 AM $ 0.000152
-0.39%
$ 152,295 $ 60,397
Mar 8, 5 AM $ 0.000153
-0.34%
$ 152,635 $ 59,454
Mar 8, 4 AM $ 0.000151
-1.63%
$ 151,105 $ 59,763
Mar 8, 3 AM $ 0.000152
-0.25%
$ 152,175 $ 59,000
Mar 8, 2 AM $ 0.000152
+1.06%
$ 152,275 $ 58,674
Mar 8, 1 AM $ 0.000152
+1.04%
$ 152,165 $ 58,288
Mar 8, 12 AM $ 0.000153
+1.07%
$ 153,175 $ 57,571
Mar 7, 11 PM $ 0.000152
+0.32%
$ 151,625 $ 58,354
Mar 7, 10 PM $ 0.000151
-1.39%
$ 150,655 $ 59,104
Mar 7, 9 PM $ 0.000151
+0.13%
$ 151,425 $ 58,160
Mar 7, 8 PM $ 0.000152
+0.88%
$ 152,045 $ 57,902
Mar 7, 7 PM $ 0.000153
+1.16%
$ 152,955 $ 56,289
Mar 7, 6 PM $ 0.000152
+1.11%
$ 152,485 $ 56,105
Mar 7, 5 PM $ 0.000151
-1.17%
$ 150,825 $ 57,052
Mar 7, 4 PM $ 0.000152
+1.09%
$ 152,315 $ 57,336
Mar 7, 3 PM $ 0.000152
+0.37%
$ 151,715 $ 55,694
Mar 7, 2 PM $ 0.000151
-1.46%
$ 150,715 $ 55,106
Mar 7, 1 PM $ 0.000152
-0.63%
$ 152,455 $ 56,584
Mar 7, 12 PM $ 0.000151
+0.40%
$ 151,345 $ 55,794
Mar 7, 11 AM $ 0.000152
-0.63%
$ 152,245 $ 53,699
Mar 7, 10 AM $ 0.000153
-0.14%
$ 153,175 $ 54,519
Mar 7, 9 AM $ 0.000153
-0.01%
$ 152,915 $ 53,402
Mar 7, 8 AM $ 0.000151
-0.43%
$ 151,345 $ 52,855
Mar 7, 7 AM $ 0.000152
+0.42%
$ 151,845 $ 51,801
Mar 7, 6 AM $ 0.000151
-0.18%
$ 150,745 $ 52,655
Mar 7, 5 AM $ 0.000153
+0.55%
$ 152,525 $ 52,153
Mar 7, 4 AM $ 0.000153
-0.64%
$ 152,615 $ 52,010
Mar 7, 3 AM $ 0.000151
-1.55%
$ 150,935 $ 51,068
Mar 7, 2 AM $ 0.000151
-0.45%
$ 151,195 $ 52,397
Mar 7, 1 AM $ 0.000153
+0.11%
$ 153,165 $ 52,463
Mar 7, 12 AM $ 0.000152
+0.55%
$ 151,975 $ 52,778
Mar 6, 6 PM $ 0.000162
+1.18%
$ 162,005 $ 56,524
Mar 6, 5 PM $ 0.000162
+0.32%
$ 162,135 $ 56,319
Mar 6, 4 PM $ 0.00016
-0.60%
$ 159,995 $ 57,120
Mar 6, 3 PM $ 0.00016
+0.80%
$ 160,425 $ 56,492
Mar 6, 2 PM $ 0.000162
+0.65%
$ 162,055 $ 55,176
Mar 6, 1 PM $ 0.000161
+0.14%
$ 161,105 $ 55,657
Mar 6, 12 PM $ 0.00016
-1.04%
$ 160,445 $ 55,814
Mar 6, 11 AM $ 0.00016
+0.11%
$ 159,565 $ 56,273
Mar 6, 10 AM $ 0.000161
-0.75%
$ 160,615 $ 55,507
Mar 6, 9 AM $ 0.000161
+0.06%
$ 160,965 $ 56,240
Mar 6, 8 AM $ 0.00016
-1.06%
$ 159,975 $ 55,619
Mar 6, 7 AM $ 0.000162
+0.67%
$ 161,675 $ 56,431
Mar 6, 6 AM $ 0.00016
-0.49%
$ 160,455 $ 54,547
Mar 6, 5 AM $ 0.00016
-0.45%
$ 160,475 $ 54,491
Mar 6, 4 AM $ 0.000161
+1.16%
$ 161,045 $ 54,595
Mar 6, 3 AM $ 0.000162
+0.43%
$ 161,535 $ 55,871