PepeTopia Historical Data

PEPETOPIA Page 5
Date Close Price change Market cap Trading volume
9:12 AM $ 0.000118
+0.00%
$ 118,455 $ 56,050
9:07 AM $ 0.000118
+0.00%
$ 118,305 $ 55,532
9:02 AM $ 0.000119
+0.00%
$ 118,765 $ 55,314
8:57 AM $ 0.000117
+0.00%
$ 117,315 $ 55,398
8:52 AM $ 0.000117
+0.00%
$ 117,315 $ 54,756
8:47 AM $ 0.000118
+0.00%
$ 117,495 $ 55,708
8:42 AM $ 0.00012
+0.00%
$ 119,875 $ 54,779
8:37 AM $ 0.00012
+0.00%
$ 119,645 $ 56,256
8:32 AM $ 0.000117
+0.00%
$ 117,385 $ 55,914
8:27 AM $ 0.000117
+0.00%
$ 117,385 $ 55,169
8:22 AM $ 0.000119
+0.00%
$ 119,415 $ 55,948
8:17 AM $ 0.00012
+0.00%
$ 119,705 $ 56,383
8:12 AM $ 0.000119
+0.00%
$ 119,065 $ 56,610
8:07 AM $ 0.000117
+0.00%
$ 117,475 $ 56,210
8:02 AM $ 0.000117
+0.00%
$ 117,475 $ 55,577
7:57 AM $ 0.00012
+0.00%
$ 119,765 $ 55,992
7:52 AM $ 0.000119
+0.00%
$ 118,795 $ 56,737
7:47 AM $ 0.000119
+0.00%
$ 118,795 $ 56,221
7:42 AM $ 0.000117
+0.00%
$ 117,455 $ 55,441
7:37 AM $ 0.000117
+0.00%
$ 117,455 $ 55,596
7:32 AM $ 0.000119
+0.00%
$ 119,285 $ 56,491
7:27 AM $ 0.000118
+0.00%
$ 117,505 $ 56,384
7:22 AM $ 0.000118
+0.00%
$ 117,505 $ 55,585
7:17 AM $ 0.000118
+0.00%
$ 118,065 $ 55,872
7:12 AM $ 0.00012
+0.00%
$ 119,545 $ 56,073
7:07 AM $ 0.000118
+0.00%
$ 117,755 $ 57,191
7:02 AM $ 0.000118
+0.00%
$ 117,755 $ 55,960
6:57 AM $ 0.000118
+0.00%
$ 117,785 $ 56,195
6:52 AM $ 0.000118
+0.00%
$ 117,525 $ 56,231
6:47 AM $ 0.000118
+0.00%
$ 117,875 $ 56,019
6:42 AM $ 0.000118
+0.00%
$ 117,875 $ 56,268
6:37 AM $ 0.000118
+0.00%
$ 118,395 $ 56,400
6:32 AM $ 0.000119
+0.00%
$ 119,225 $ 57,582
6:27 AM $ 0.000119
+0.00%
$ 119,225 $ 58,349
6:22 AM $ 0.000118
+0.00%
$ 118,245 $ 58,413
6:17 AM $ 0.000118
+0.00%
$ 118,245 $ 57,776
6:12 AM $ 0.000119
+0.00%
$ 119,355 $ 58,353
6:07 AM $ 0.000118
+0.00%
$ 117,985 $ 58,524
6:02 AM $ 0.000119
+0.00%
$ 119,245 $ 58,408
5:57 AM $ 0.000119
+0.00%
$ 118,875 $ 58,987
5:52 AM $ 0.000118
+0.00%
$ 118,205 $ 58,845
5:47 AM $ 0.00012
+0.00%
$ 119,775 $ 58,541
5:42 AM $ 0.000119
+0.00%
$ 119,085 $ 59,390
5:37 AM $ 0.000117
+0.00%
$ 117,355 $ 58,948
5:32 AM $ 0.000118
+0.00%
$ 118,255 $ 58,160
5:27 AM $ 0.000118
+0.00%
$ 118,195 $ 58,507
5:22 AM $ 0.00012
+0.00%
$ 119,525 $ 58,417
5:17 AM $ 0.000118
+0.00%
$ 117,585 $ 59,097
5:12 AM $ 0.00012
+0.00%
$ 119,965 $ 58,084
5:07 AM $ 0.000118
+0.00%
$ 118,305 $ 58,994