PepeTopia Historical Data

PEPETOPIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000104
+2.01%
$ 104,397 $ 51,468
Jun 8, 10 AM $ 0.000103
+0.43%
$ 102,807 $ 50,677
Jun 8, 9 AM $ 0.000102
-0.31%
$ 102,447 $ 50,152
Jun 8, 8 AM $ 0.000105
+1.63%
$ 104,617 $ 49,903
Jun 8, 7 AM $ 0.000103
-0.16%
$ 103,047 $ 49,525
Jun 8, 6 AM $ 0.000104
+0.28%
$ 103,907 $ 50,307
Jun 8, 5 AM $ 0.000104
-0.28%
$ 104,217 $ 51,463
Jun 8, 4 AM $ 0.000103
-0.15%
$ 103,187 $ 51,187
Jun 8, 3 AM $ 0.000102
-1.22%
$ 102,397 $ 49,409
Jun 8, 2 AM $ 0.000103
-0.55%
$ 102,947 $ 50,717
Jun 8, 1 AM $ 0.000104
-0.05%
$ 103,547 $ 50,899
Jun 8, 12 AM $ 0.000103
+0.03%
$ 103,247 $ 50,961
Jun 7, 11 PM $ 0.000103
-1.46%
$ 102,817 $ 50,570
Jun 7, 10 PM $ 0.000104
+2.05%
$ 104,337 $ 50,151
Jun 7, 9 PM $ 0.000105
+1.85%
$ 104,617 $ 49,186
Jun 7, 8 PM $ 0.000104
+0.67%
$ 103,587 $ 49,195
Jun 7, 7 PM $ 0.000103
-1.68%
$ 102,897 $ 48,344
Jun 7, 6 PM $ 0.000103
-1.79%
$ 102,537 $ 49,575
Jun 7, 5 PM $ 0.000104
-0.60%
$ 103,647 $ 50,228
Jun 7, 4 PM $ 0.000103
-0.94%
$ 102,787 $ 50,701
Jun 7, 3 PM $ 0.000105
+0.51%
$ 104,597 $ 49,966
Jun 7, 2 PM $ 0.000104
-0.75%
$ 103,737 $ 50,327
Jun 7, 1 PM $ 0.000104
-0.11%
$ 104,287 $ 50,934
Jun 7, 12 PM $ 0.000104
-0.60%
$ 103,507 $ 50,880
Jun 7, 11 AM $ 0.000102
-0.07%
$ 102,287 $ 50,337
Jun 7, 10 AM $ 0.000104
+0.25%
$ 103,797 $ 49,981
Jun 7, 9 AM $ 0.000102
-0.89%
$ 102,247 $ 50,501
Jun 7, 8 AM $ 0.000104
+0.17%
$ 104,417 $ 50,360
Jun 7, 7 AM $ 0.000103
+0.10%
$ 103,117 $ 50,031
Jun 7, 6 AM $ 0.000103
-0.44%
$ 102,507 $ 50,762
Jun 7, 5 AM $ 0.000104
+0.56%
$ 104,097 $ 50,495
Jun 7, 4 AM $ 0.000103
-0.55%
$ 102,717 $ 51,250
Jun 7, 3 AM $ 0.000103
-0.62%
$ 103,197 $ 51,391
Jun 7, 2 AM $ 0.000103
-1.19%
$ 102,567 $ 51,388
Jun 7, 1 AM $ 0.000105
-0.18%
$ 104,497 $ 51,910
Jun 7, 12 AM $ 0.000103
+0.45%
$ 103,207 $ 52,204
Jun 6, 11 PM $ 0.000103
+0.56%
$ 103,107 $ 50,944
Jun 6, 10 PM $ 0.000103
-0.32%
$ 103,107 $ 51,380
Jun 6, 9 PM $ 0.000104
+1.37%
$ 103,927 $ 52,368
Jun 6, 8 PM $ 0.000105
+1.53%
$ 104,547 $ 53,068
Jun 6, 7 PM $ 0.000104
+0.91%
$ 103,527 $ 54,853
Jun 6, 6 PM $ 0.000103
-1.58%
$ 102,837 $ 54,313
Jun 6, 5 PM $ 0.000104
+1.38%
$ 104,407 $ 56,359
Jun 6, 4 PM $ 0.000105
+1.93%
$ 104,617 $ 54,852
Jun 6, 3 PM $ 0.000104
+0.44%
$ 104,367 $ 55,764
Jun 6, 2 PM $ 0.000103
-0.02%
$ 102,597 $ 56,158
Jun 6, 1 PM $ 0.000104
-0.02%
$ 104,157 $ 56,684
Jun 6, 12 PM $ 0.000104
+1.27%
$ 103,837 $ 57,472
Jun 6, 11 AM $ 0.000105
+1.03%
$ 104,667 $ 56,192
Jun 6, 10 AM $ 0.000103
-0.88%
$ 102,537 $ 56,129