PepeTopia Historical Data

PEPETOPIA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000219
+0.99%
$ 217,193 $ 51,535
Nov 28, 2025 $ 0.000219
-0.78%
$ 219,553 $ 49,089
Nov 27, 2025 $ 0.000217
-0.84%
$ 217,503 $ 57,098
Nov 26, 2025 $ 0.000218
+0.21%
$ 218,263 $ 53,209
Nov 25, 2025 $ 0.000218
+13.27%
$ 219,613 $ 56,916
Nov 24, 2025 $ 0.000193
-0.01%
$ 192,794 $ 55,493
Nov 23, 2025 $ 0.000193
-0.33%
$ 193,364 $ 53,257
Nov 22, 2025 $ 0.000194
+0.08%
$ 194,134 $ 50,671
Nov 21, 2025 $ 0.000193
-31.67%
$ 192,844 $ 42,188
Nov 20, 2025 $ 0.00028
-0.21%
$ 280,051 $ 47,369
Nov 19, 2025 $ 0.000284
+0.13%
$ 283,381 $ 52,607
Nov 18, 2025 $ 0.000281
-0.41%
$ 282,521 $ 55,487
Nov 17, 2025 $ 0.000283
+0.05%
$ 283,231 $ 51,405
Nov 16, 2025 $ 0.000282
-0.21%
$ 283,211 $ 50,050
Nov 15, 2025 $ 0.000283
+1.15%
$ 281,651 $ 52,227
Nov 14, 2025 $ 0.000282
+0.36%
$ 280,151 $ 48,028
Nov 13, 2025 $ 0.00028
-0.51%
$ 282,271 $ 52,809
Nov 12, 2025 $ 0.000282
-0.32%
$ 280,911 $ 47,908
Nov 11, 2025 $ 0.00028
-0.70%
$ 279,881 $ 46,830
Nov 10, 2025 $ 0.000281
+0.00%
$ 281,291 $ 47,546
Nov 9, 2025 $ 0.000282
-0.55%
$ 281,791 $ 49,614
Nov 8, 2025 $ 0.00028
-0.05%
$ 280,221 $ 50,841
Nov 7, 2025 $ 0.000284
+1.15%
$ 283,491 $ 48,315
Nov 6, 2025 $ 0.000281
-0.84%
$ 281,281 $ 49,859
Nov 5, 2025 $ 0.000282
+0.00%
$ 282,171 $ 52,187
Nov 4, 2025 $ 0.000281
-0.27%
$ 280,991 $ 47,008
Nov 3, 2025 $ 0.000283
+0.80%
$ 282,541 $ 48,429
Nov 2, 2025 $ 0.000282
-0.14%
$ 282,181 $ 51,760
Nov 1, 2025 $ 0.000281
-0.88%
$ 280,931 $ 49,069
Oct 31, 2025 $ 0.000283
+0.04%
$ 280,781 $ 52,422
Oct 30, 2025 $ 0.00028
-1.32%
$ 281,691 $ 48,419
Oct 29, 2025 $ 0.000283
+0.57%
$ 283,101 $ 51,978
Oct 28, 2025 $ 0.000281
+0.02%
$ 281,021 $ 50,334
Oct 27, 2025 $ 0.000281
-0.85%
$ 281,101 $ 49,447
Oct 26, 2025 $ 0.000282
+0.16%
$ 281,521 $ 47,936
Oct 25, 2025 $ 0.000281
+0.51%
$ 281,331 $ 49,889
Oct 24, 2025 $ 0.000283
-0.25%
$ 281,371 $ 56,062
Oct 23, 2025 $ 0.000283
+0.65%
$ 283,391 $ 53,977
Oct 22, 2025 $ 0.000283
+0.19%
$ 282,851 $ 48,737
Oct 21, 2025 $ 0.000283
+1.00%
$ 281,271 $ 51,327
Oct 20, 2025 $ 0.000283
-0.14%
$ 281,271 $ 50,072
Oct 19, 2025 $ 0.000283
+0.20%
$ 282,871 $ 50,663
Oct 18, 2025 $ 0.000283
+1.01%
$ 283,331 $ 49,235
Oct 17, 2025 $ 0.000281
-0.60%
$ 283,261 $ 54,234
Oct 16, 2025 $ 0.000283
+0.38%
$ 280,461 $ 52,403
Oct 15, 2025 $ 0.000283
+0.86%
$ 280,321 $ 50,619
Oct 14, 2025 $ 0.000291
+0.51%
$ 283,051 $ 47,276
Oct 13, 2025 $ 0.000293
+0.85%
$ 291,201 $ 48,708
Oct 12, 2025 $ 0.000292
-1.69%
$ 292,390 $ 55,538
Oct 11, 2025 $ 0.000299
-12.06%
$ 298,830 $ 39,237