PepeTopia Historical Data

PEPETOPIA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.000148
-0.38%
$ 147,515 $ 50,523
Mar 18, 4 AM $ 0.000147
-1.39%
$ 147,395 $ 51,366
Mar 18, 3 AM $ 0.000148
+0.43%
$ 148,205 $ 52,568
Mar 18, 2 AM $ 0.000147
-1.06%
$ 147,425 $ 52,951
Mar 18, 1 AM $ 0.000149
+0.15%
$ 149,345 $ 52,788
Mar 18, 12 AM $ 0.000149
-0.29%
$ 149,115 $ 53,324
Mar 17, 11 PM $ 0.000148
+0.34%
$ 148,075 $ 54,117
Mar 17, 10 PM $ 0.000148
-0.17%
$ 147,575 $ 54,134
Mar 17, 9 PM $ 0.000148
+0.30%
$ 147,755 $ 55,240
Mar 17, 8 PM $ 0.00015
+0.96%
$ 149,765 $ 55,115
Mar 17, 7 PM $ 0.000149
-0.42%
$ 148,755 $ 54,955
Mar 17, 6 PM $ 0.00015
+1.70%
$ 150,145 $ 55,113
Mar 17, 5 PM $ 0.000148
-0.06%
$ 147,645 $ 53,966
Mar 17, 4 PM $ 0.000149
+0.20%
$ 148,805 $ 54,058
Mar 17, 3 PM $ 0.000148
+0.05%
$ 147,355 $ 53,887
Mar 17, 2 PM $ 0.00015
+1.59%
$ 149,945 $ 54,863
Mar 17, 1 PM $ 0.000149
+0.15%
$ 149,285 $ 56,076
Mar 17, 12 PM $ 0.000148
-0.14%
$ 147,935 $ 56,090
Mar 17, 11 AM $ 0.00015
+1.31%
$ 150,165 $ 56,272
Mar 17, 10 AM $ 0.000149
-0.57%
$ 149,165 $ 53,424
Mar 17, 9 AM $ 0.000149
-0.58%
$ 149,185 $ 54,887
Mar 17, 8 AM $ 0.00015
+0.04%
$ 149,845 $ 55,358
Mar 17, 7 AM $ 0.000148
+0.17%
$ 148,205 $ 55,578
Mar 17, 6 AM $ 0.000148
-0.18%
$ 147,645 $ 55,481
Mar 17, 5 AM $ 0.000148
-1.11%
$ 147,905 $ 55,630
Mar 17, 4 AM $ 0.00015
+0.50%
$ 149,665 $ 56,451
Mar 17, 3 AM $ 0.000149
+1.18%
$ 149,235 $ 55,222
Mar 17, 2 AM $ 0.000149
+0.91%
$ 148,915 $ 52,704
Mar 17, 1 AM $ 0.000149
-0.47%
$ 148,795 $ 53,893
Mar 17, 12 AM $ 0.000149
+0.59%
$ 149,275 $ 54,645
Mar 16, 11 PM $ 0.00015
+1.45%
$ 150,135 $ 53,273
Mar 16, 10 PM $ 0.000148
+0.47%
$ 148,135 $ 53,734
Mar 16, 9 PM $ 0.000147
-0.55%
$ 147,445 $ 53,419
Mar 16, 8 PM $ 0.00015
+0.79%
$ 149,805 $ 55,384
Mar 16, 7 PM $ 0.000149
-0.85%
$ 148,625 $ 53,851
Mar 16, 6 PM $ 0.00015
+1.13%
$ 149,895 $ 55,229
Mar 16, 5 PM $ 0.000149
+1.05%
$ 149,435 $ 55,591
Mar 16, 4 PM $ 0.000148
-1.21%
$ 147,875 $ 57,156
Mar 16, 3 PM $ 0.000149
+0.76%
$ 148,295 $ 57,123
Mar 16, 2 PM $ 0.000149
-0.32%
$ 148,495 $ 56,639
Mar 16, 1 PM $ 0.00015
+0.02%
$ 149,905 $ 56,615
Mar 16, 12 PM $ 0.000149
-0.98%
$ 148,665 $ 56,651
Mar 16, 11 AM $ 0.000149
-0.50%
$ 148,965 $ 56,916
Mar 16, 10 AM $ 0.000149
+0.77%
$ 149,155 $ 57,275
Mar 16, 9 AM $ 0.000148
-0.84%
$ 148,015 $ 56,392
Mar 16, 8 AM $ 0.000149
+1.16%
$ 149,275 $ 56,622
Mar 16, 7 AM $ 0.00015
+0.04%
$ 149,905 $ 56,414
Mar 16, 6 AM $ 0.000149
+0.23%
$ 149,405 $ 56,032
Mar 16, 5 AM $ 0.000149
-0.34%
$ 149,265 $ 56,094
Mar 16, 4 AM $ 0.000149
-0.30%
$ 149,055 $ 56,684