PepeTopia Historical Data

PEPETOPIA Page 4
Date Close Price change Market cap Trading volume
12:12 PM $ 0.000119
+0.00%
$ 119,205 $ 52,878
12:07 PM $ 0.000118
+0.00%
$ 117,635 $ 53,390
12:02 PM $ 0.000118
+0.00%
$ 118,415 $ 52,958
11:57 AM $ 0.00012
+0.00%
$ 119,545 $ 53,591
11:52 AM $ 0.000117
+0.00%
$ 117,485 $ 53,871
11:47 AM $ 0.000119
+0.00%
$ 118,895 $ 52,737
11:42 AM $ 0.000119
+0.00%
$ 119,485 $ 53,642
11:37 AM $ 0.000118
+0.00%
$ 118,065 $ 53,704
11:32 AM $ 0.00012
+0.00%
$ 119,545 $ 53,028
11:27 AM $ 0.00012
+0.00%
$ 119,905 $ 53,499
11:22 AM $ 0.00012
+0.00%
$ 119,905 $ 54,106
11:17 AM $ 0.000118
+0.00%
$ 118,015 $ 53,274
11:12 AM $ 0.000118
+0.00%
$ 117,625 $ 52,723
11:07 AM $ 0.00012
+0.00%
$ 119,745 $ 53,556
11:02 AM $ 0.00012
+0.00%
$ 119,675 $ 54,479
10:57 AM $ 0.000119
+0.00%
$ 118,825 $ 54,471
10:52 AM $ 0.000118
+0.00%
$ 118,325 $ 54,828
10:47 AM $ 0.000118
+0.00%
$ 118,325 $ 54,416
10:42 AM $ 0.000118
+0.00%
$ 117,775 $ 54,521
10:37 AM $ 0.000119
+0.00%
$ 118,515 $ 55,591
10:32 AM $ 0.00012
+0.00%
$ 119,645 $ 55,315
10:27 AM $ 0.00012
+0.00%
$ 119,835 $ 56,091
10:22 AM $ 0.000119
+0.00%
$ 119,365 $ 56,032
10:17 AM $ 0.000119
+0.00%
$ 119,365 $ 56,118
10:12 AM $ 0.000118
+0.00%
$ 117,775 $ 55,655
10:07 AM $ 0.000118
+0.00%
$ 117,615 $ 55,264
10:02 AM $ 0.000119
+0.00%
$ 119,255 $ 55,419
9:57 AM $ 0.000119
+0.00%
$ 119,125 $ 55,908
9:52 AM $ 0.000117
+0.00%
$ 117,325 $ 55,215
9:47 AM $ 0.000117
+0.00%
$ 117,325 $ 54,400
9:42 AM $ 0.000118
+0.00%
$ 118,045 $ 54,546
9:37 AM $ 0.000118
+0.00%
$ 117,605 $ 54,315
9:32 AM $ 0.000119
+0.00%
$ 118,985 $ 54,584
9:27 AM $ 0.000119
+0.00%
$ 118,985 $ 55,250
9:22 AM $ 0.000118
+0.00%
$ 117,965 $ 55,642
9:17 AM $ 0.000118
+0.00%
$ 117,965 $ 54,851
9:12 AM $ 0.000118
+0.00%
$ 118,455 $ 56,050
9:07 AM $ 0.000118
+0.00%
$ 118,305 $ 55,532
9:02 AM $ 0.000119
+0.00%
$ 118,765 $ 55,314
8:57 AM $ 0.000117
+0.00%
$ 117,315 $ 55,398
8:52 AM $ 0.000117
+0.00%
$ 117,315 $ 54,756
8:47 AM $ 0.000118
+0.00%
$ 117,495 $ 55,708
8:42 AM $ 0.00012
+0.00%
$ 119,875 $ 54,779
8:37 AM $ 0.00012
+0.00%
$ 119,645 $ 56,256
8:32 AM $ 0.000117
+0.00%
$ 117,385 $ 55,914
8:27 AM $ 0.000117
+0.00%
$ 117,385 $ 55,169
8:22 AM $ 0.000119
+0.00%
$ 119,415 $ 55,948
8:17 AM $ 0.00012
+0.00%
$ 119,705 $ 56,383
8:12 AM $ 0.000119
+0.00%
$ 119,065 $ 56,610
8:07 AM $ 0.000117
+0.00%
$ 117,475 $ 56,210