PepeTopia Historical Data

PEPETOPIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.000104
-0.14%
$ 104,097 $ 59,744
Jun 10, 11 AM $ 0.000103
-1.51%
$ 102,647 $ 60,457
Jun 10, 10 AM $ 0.000104
+0.93%
$ 103,617 $ 59,598
Jun 10, 9 AM $ 0.000104
+0.70%
$ 104,127 $ 57,951
Jun 10, 8 AM $ 0.000104
+0.44%
$ 103,857 $ 58,079
Jun 10, 7 AM $ 0.000104
-0.26%
$ 103,897 $ 58,138
Jun 10, 6 AM $ 0.000103
-0.24%
$ 103,167 $ 58,574
Jun 10, 5 AM $ 0.000103
+0.21%
$ 103,207 $ 56,839
Jun 10, 4 AM $ 0.000103
-0.24%
$ 102,787 $ 57,872
Jun 10, 3 AM $ 0.000102
-1.54%
$ 102,277 $ 55,585
Jun 10, 2 AM $ 0.000102
-0.46%
$ 102,437 $ 56,053
Jun 10, 1 AM $ 0.000104
+1.18%
$ 104,197 $ 55,560
Jun 10, 12 AM $ 0.000103
+0.17%
$ 103,407 $ 55,512
Jun 9, 11 PM $ 0.000103
-0.55%
$ 103,257 $ 56,400
Jun 9, 10 PM $ 0.000104
+0.36%
$ 103,927 $ 57,668
Jun 9, 9 PM $ 0.000104
-0.14%
$ 104,207 $ 56,641
Jun 9, 8 PM $ 0.000103
-0.23%
$ 102,927 $ 55,926
Jun 9, 7 PM $ 0.000104
+1.52%
$ 104,437 $ 54,892
Jun 9, 6 PM $ 0.000104
+1.89%
$ 104,487 $ 54,923
Jun 9, 5 PM $ 0.000104
-0.21%
$ 104,367 $ 55,011
Jun 9, 4 PM $ 0.000104
-0.03%
$ 103,807 $ 55,495
Jun 9, 3 PM $ 0.000105
+0.30%
$ 104,597 $ 54,194
Jun 9, 2 PM $ 0.000103
-0.81%
$ 103,217 $ 54,187
Jun 9, 1 PM $ 0.000105
+1.17%
$ 104,667 $ 54,053
Jun 9, 12 PM $ 0.000103
+0.24%
$ 103,357 $ 52,717
Jun 9, 11 AM $ 0.000104
+0.73%
$ 103,957 $ 51,833
Jun 9, 10 AM $ 0.000104
+0.34%
$ 103,607 $ 53,177
Jun 9, 9 AM $ 0.000104
+1.24%
$ 103,997 $ 53,423
Jun 9, 8 AM $ 0.000105
+1.51%
$ 104,667 $ 53,495
Jun 9, 7 AM $ 0.000103
-1.12%
$ 102,847 $ 52,944
Jun 9, 6 AM $ 0.000103
-0.32%
$ 102,767 $ 52,611
Jun 9, 5 AM $ 0.000102
-0.39%
$ 102,297 $ 52,481
Jun 9, 4 AM $ 0.000103
-1.23%
$ 103,377 $ 52,606
Jun 9, 3 AM $ 0.000103
-1.63%
$ 102,657 $ 53,873
Jun 9, 2 AM $ 0.000104
+1.51%
$ 104,357 $ 53,835
Jun 9, 1 AM $ 0.000104
+1.90%
$ 104,177 $ 52,304
Jun 9, 12 AM $ 0.000103
-0.91%
$ 102,517 $ 51,673
Jun 8, 11 PM $ 0.000104
+0.76%
$ 104,247 $ 52,705
Jun 8, 10 PM $ 0.000104
+1.47%
$ 104,057 $ 52,120
Jun 8, 9 PM $ 0.000103
-0.16%
$ 102,857 $ 51,627
Jun 8, 8 PM $ 0.000103
-1.04%
$ 103,017 $ 51,617
Jun 8, 7 PM $ 0.000104
+1.33%
$ 103,707 $ 52,402
Jun 8, 6 PM $ 0.000105
+0.92%
$ 104,557 $ 51,261
Jun 8, 5 PM $ 0.000104
-0.23%
$ 103,637 $ 51,601
Jun 8, 4 PM $ 0.000103
-2.04%
$ 102,517 $ 51,575
Jun 8, 3 PM $ 0.000104
+1.06%
$ 103,757 $ 51,765
Jun 8, 2 PM $ 0.000104
+0.67%
$ 104,287 $ 50,347
Jun 8, 1 PM $ 0.000104
+1.46%
$ 103,907 $ 50,011
Jun 8, 12 PM $ 0.000104
-0.81%
$ 103,527 $ 49,081
Jun 8, 11 AM $ 0.000104
+2.01%
$ 104,397 $ 51,468