PepeTopia Historical Data

PEPETOPIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000204
+0.73%
$ 203,723 $ 55,221
Jan 16, 2026 $ 0.000203
+0.30%
$ 202,893 $ 53,132
Jan 15, 2026 $ 0.000203
-0.67%
$ 203,173 $ 56,884
Jan 14, 2026 $ 0.000204
+1.02%
$ 204,163 $ 54,844
Jan 13, 2026 $ 0.000202
-0.35%
$ 202,153 $ 49,866
Jan 12, 2026 $ 0.000202
-0.39%
$ 202,073 $ 52,441
Jan 11, 2026 $ 0.000203
-0.96%
$ 202,543 $ 57,248
Jan 10, 2026 $ 0.000202
+0.08%
$ 201,623 $ 51,980
Jan 9, 2026 $ 0.000204
+0.59%
$ 203,913 $ 55,077
Jan 8, 2026 $ 0.000203
-0.51%
$ 202,893 $ 51,668
Jan 7, 2026 $ 0.000204
-0.14%
$ 203,653 $ 51,380
Jan 6, 2026 $ 0.000204
+1.07%
$ 203,803 $ 49,559
Jan 5, 2026 $ 0.000204
-0.52%
$ 203,493 $ 55,694
Jan 4, 2026 $ 0.000202
+0.04%
$ 202,033 $ 53,641
Jan 3, 2026 $ 0.000204
+0.72%
$ 203,963 $ 57,342
Jan 2, 2026 $ 0.000203
-0.28%
$ 202,523 $ 55,638
Jan 1, 2026 $ 0.000203
-0.03%
$ 202,503 $ 54,700
Dec 31, 2025 $ 0.000204
+0.63%
$ 203,333 $ 50,501
Dec 30, 2025 $ 0.000203
-0.44%
$ 202,203 $ 53,607
Dec 29, 2025 $ 0.000203
+0.80%
$ 203,063 $ 54,491
Dec 28, 2025 $ 0.000202
-1.33%
$ 203,833 $ 52,421
Dec 27, 2025 $ 0.000204
+0.52%
$ 202,803 $ 54,765
Dec 26, 2025 $ 0.000203
-0.73%
$ 202,733 $ 52,233
Dec 25, 2025 $ 0.000203
-0.08%
$ 204,053 $ 54,752
Dec 24, 2025 $ 0.000205
-2.75%
$ 201,743 $ 54,330
Dec 23, 2025 $ 0.000212
+0.45%
$ 209,683 $ 53,340
Dec 22, 2025 $ 0.000211
+0.65%
$ 210,413 $ 56,386
Dec 21, 2025 $ 0.000211
-0.41%
$ 209,863 $ 49,789
Dec 20, 2025 $ 0.000212
+0.38%
$ 210,673 $ 52,262
Dec 19, 2025 $ 0.000212
+0.66%
$ 212,263 $ 53,438
Dec 18, 2025 $ 0.000211
-0.77%
$ 210,313 $ 54,758
Dec 17, 2025 $ 0.000212
+1.40%
$ 211,873 $ 56,256
Dec 16, 2025 $ 0.000212
+0.51%
$ 211,703 $ 51,960
Dec 15, 2025 $ 0.000211
+0.15%
$ 212,273 $ 54,759
Dec 14, 2025 $ 0.00021
+0.31%
$ 212,083 $ 56,903
Dec 13, 2025 $ 0.000212
+1.16%
$ 212,003 $ 47,370
Dec 12, 2025 $ 0.000211
+0.69%
$ 210,853 $ 52,630
Dec 11, 2025 $ 0.000211
+0.04%
$ 210,983 $ 54,474
Dec 10, 2025 $ 0.00021
-0.90%
$ 210,123 $ 49,668
Dec 9, 2025 $ 0.000212
+0.98%
$ 212,233 $ 53,160
Dec 8, 2025 $ 0.00021
+0.35%
$ 210,303 $ 53,114
Dec 7, 2025 $ 0.000211
-0.15%
$ 210,933 $ 53,827
Dec 6, 2025 $ 0.000211
+0.12%
$ 211,213 $ 52,767
Dec 5, 2025 $ 0.000211
+0.93%
$ 210,253 $ 56,711
Dec 4, 2025 $ 0.000209
-1.40%
$ 210,933 $ 49,127
Dec 3, 2025 $ 0.000211
-0.17%
$ 210,623 $ 53,478
Dec 2, 2025 $ 0.000209
-1.39%
$ 209,283 $ 56,149
Dec 1, 2025 $ 0.00021
-3.32%
$ 210,463 $ 54,039
Nov 30, 2025 $ 0.000217
-0.24%
$ 219,903 $ 52,692
Nov 29, 2025 $ 0.000219
+0.99%
$ 217,193 $ 51,535