PepeTopia Historical Data

PEPETOPIA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000143
+0.06%
$ 143,485 $ 57,408
Apr 11, 11 AM $ 0.000143
+0.81%
$ 143,476 $ 56,036
Apr 11, 10 AM $ 0.000143
+0.20%
$ 143,476 $ 54,740
Apr 11, 9 AM $ 0.000143
+0.33%
$ 142,875 $ 53,446
Apr 11, 8 AM $ 0.000142
-0.92%
$ 142,275 $ 54,224
Apr 11, 7 AM $ 0.000144
-0.37%
$ 143,985 $ 53,648
Apr 11, 6 AM $ 0.000142
-1.46%
$ 142,045 $ 53,677
Apr 11, 5 AM $ 0.000142
-0.71%
$ 142,105 $ 53,683
Apr 11, 4 AM $ 0.000144
-0.54%
$ 143,685 $ 52,975
Apr 11, 3 AM $ 0.000145
+1.77%
$ 144,595 $ 52,870
Apr 11, 2 AM $ 0.000144
-0.30%
$ 143,995 $ 52,139
Apr 11, 1 AM $ 0.000144
-0.61%
$ 143,585 $ 52,636
Apr 11, 12 AM $ 0.000144
+0.68%
$ 143,525 $ 52,727
Apr 10, 11 PM $ 0.000142
-1.39%
$ 142,285 $ 51,717
Apr 10, 10 PM $ 0.000144
+0.01%
$ 143,565 $ 52,993
Apr 10, 9 PM $ 0.000142
+0.11%
$ 142,325 $ 51,577
Apr 10, 8 PM $ 0.000145
+0.13%
$ 144,665 $ 50,498
Apr 10, 7 PM $ 0.000144
-0.62%
$ 143,705 $ 51,177
Apr 10, 6 PM $ 0.000143
-0.11%
$ 142,655 $ 50,590
Apr 10, 5 PM $ 0.000142
-1.91%
$ 141,845 $ 49,884
Apr 10, 4 PM $ 0.000142
-0.95%
$ 142,245 $ 49,992
Apr 10, 3 PM $ 0.000144
-0.46%
$ 143,615 $ 49,692
Apr 10, 2 PM $ 0.000144
+1.37%
$ 144,255 $ 49,879
Apr 10, 1 PM $ 0.000142
-1.21%
$ 142,315 $ 48,226
Apr 10, 12 PM $ 0.000142
-0.50%
$ 142,305 $ 48,737
Apr 10, 11 AM $ 0.000142
-1.83%
$ 141,805 $ 48,451
Apr 10, 10 AM $ 0.000144
+0.17%
$ 144,455 $ 48,950
Apr 10, 9 AM $ 0.000144
-0.25%
$ 143,585 $ 48,500
Apr 10, 8 AM $ 0.000144
+0.32%
$ 144,005 $ 48,070
Apr 10, 7 AM $ 0.000143
+0.48%
$ 142,715 $ 48,605
Apr 10, 6 AM $ 0.000144
+1.39%
$ 143,885 $ 48,683
Apr 10, 5 AM $ 0.000143
+0.71%
$ 143,425 $ 48,698
Apr 10, 4 AM $ 0.000145
+1.35%
$ 144,535 $ 49,255
Apr 10, 3 AM $ 0.000144
+1.18%
$ 143,785 $ 49,447
Apr 10, 2 AM $ 0.000143
+0.55%
$ 142,875 $ 49,732
Apr 10, 1 AM $ 0.000142
-1.48%
$ 142,395 $ 49,583
Apr 10, 12 AM $ 0.000142
-1.29%
$ 142,465 $ 50,436
Apr 9, 11 PM $ 0.000144
+0.99%
$ 143,915 $ 50,670
Apr 9, 10 PM $ 0.000144
+1.17%
$ 143,725 $ 49,093
Apr 9, 9 PM $ 0.000145
+0.72%
$ 144,715 $ 49,590
Apr 9, 8 PM $ 0.000144
+1.21%
$ 144,385 $ 49,983
Apr 9, 7 PM $ 0.000144
+0.75%
$ 144,275 $ 49,725
Apr 9, 6 PM $ 0.000142
-0.34%
$ 142,165 $ 50,718
Apr 9, 5 PM $ 0.000142
-1.63%
$ 142,165 $ 51,346
Apr 9, 4 PM $ 0.000144
+1.09%
$ 144,265 $ 53,301
Apr 9, 3 PM $ 0.000143
-0.72%
$ 143,235 $ 52,986
Apr 9, 2 PM $ 0.000144
+0.90%
$ 144,275 $ 54,693
Apr 9, 1 PM $ 0.000142
-1.14%
$ 142,115 $ 54,069
Apr 9, 12 PM $ 0.000142
-0.99%
$ 142,285 $ 55,257
Apr 9, 11 AM $ 0.000143
-0.49%
$ 142,735 $ 55,839