PepeTopia Historical Data

PEPETOPIA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000142
-0.02%
$ 142,065 $ 56,499
Apr 13, 12 PM $ 0.000142
+0.30%
$ 142,415 $ 54,521
Apr 13, 11 AM $ 0.000142
-0.62%
$ 141,935 $ 55,275
Apr 13, 10 AM $ 0.000143
+0.11%
$ 143,235 $ 55,837
Apr 13, 9 AM $ 0.000144
-0.33%
$ 144,045 $ 55,170
Apr 13, 8 AM $ 0.000144
-0.26%
$ 144,295 $ 56,153
Apr 13, 7 AM $ 0.000144
+1.17%
$ 143,505 $ 56,062
Apr 13, 6 AM $ 0.000144
+1.67%
$ 144,295 $ 54,379
Apr 13, 5 AM $ 0.000143
+0.47%
$ 142,615 $ 52,628
Apr 13, 4 AM $ 0.000144
+0.34%
$ 143,595 $ 52,076
Apr 13, 3 AM $ 0.000144
+0.34%
$ 143,565 $ 52,674
Apr 13, 2 AM $ 0.000144
-0.79%
$ 143,535 $ 52,521
Apr 13, 1 AM $ 0.000144
+0.10%
$ 143,715 $ 53,966
Apr 13, 12 AM $ 0.000142
-0.37%
$ 141,935 $ 53,957
Apr 12, 11 PM $ 0.000144
+0.48%
$ 143,745 $ 52,939
Apr 12, 10 PM $ 0.000143
-0.98%
$ 142,865 $ 54,021
Apr 12, 9 PM $ 0.000143
+0.11%
$ 142,785 $ 54,420
Apr 12, 8 PM $ 0.000145
+0.88%
$ 144,715 $ 53,234
Apr 12, 7 PM $ 0.000144
+1.27%
$ 143,855 $ 54,181
Apr 12, 6 PM $ 0.000143
-0.93%
$ 143,275 $ 55,053
Apr 12, 5 PM $ 0.000143
-0.33%
$ 143,305 $ 56,065
Apr 12, 4 PM $ 0.000142
-0.52%
$ 142,485 $ 55,841
Apr 12, 3 PM $ 0.000144
+0.26%
$ 144,155 $ 55,131
Apr 12, 2 PM $ 0.000142
-0.98%
$ 142,325 $ 55,058
Apr 12, 1 PM $ 0.000144
+1.40%
$ 143,865 $ 54,984
Apr 12, 12 PM $ 0.000142
-1.70%
$ 141,925 $ 55,198
Apr 12, 11 AM $ 0.000142
-1.57%
$ 141,845 $ 56,065
Apr 12, 10 AM $ 0.000144
-0.40%
$ 144,105 $ 56,703
Apr 12, 9 AM $ 0.000142
-1.68%
$ 142,125 $ 59,358
Apr 12, 8 AM $ 0.000142
-1.75%
$ 141,815 $ 58,210
Apr 12, 7 AM $ 0.000142
-1.33%
$ 142,455 $ 58,823
Apr 12, 6 AM $ 0.000145
+1.05%
$ 144,575 $ 58,042
Apr 12, 5 AM $ 0.000142
-0.15%
$ 141,855 $ 58,567
Apr 12, 4 AM $ 0.000143
-0.97%
$ 142,835 $ 58,521
Apr 12, 3 AM $ 0.000144
+0.72%
$ 144,145 $ 59,393
Apr 12, 2 AM $ 0.000143
-0.91%
$ 143,005 $ 58,517
Apr 12, 1 AM $ 0.000144
+1.14%
$ 143,575 $ 57,615
Apr 12, 12 AM $ 0.000142
+0.12%
$ 142,286 $ 56,157
Apr 11, 11 PM $ 0.000143
-0.56%
$ 142,936 $ 55,925
Apr 11, 10 PM $ 0.000143
+0.27%
$ 143,285 $ 56,335
Apr 11, 9 PM $ 0.000144
+0.80%
$ 143,875 $ 56,891
Apr 11, 8 PM $ 0.000143
+0.36%
$ 142,526 $ 56,950
Apr 11, 7 PM $ 0.000142
+0.03%
$ 142,015 $ 56,008
Apr 11, 6 PM $ 0.000144
+1.42%
$ 144,136 $ 55,312
Apr 11, 5 PM $ 0.000143
+0.34%
$ 143,185 $ 55,168
Apr 11, 4 PM $ 0.000144
+0.97%
$ 144,125 $ 56,078
Apr 11, 3 PM $ 0.000144
+0.86%
$ 144,016 $ 56,112
Apr 11, 2 PM $ 0.000145
+1.07%
$ 144,655 $ 56,822
Apr 11, 1 PM $ 0.000142
-1.54%
$ 142,216 $ 57,698
Apr 11, 12 PM $ 0.000143
+0.06%
$ 143,485 $ 57,408