PepeTopia Historical Data

PEPETOPIA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000143
+1.08%
$ 143,475 $ 50,723
Apr 15, 12 PM $ 0.000143
+0.33%
$ 142,885 $ 51,067
Apr 15, 11 AM $ 0.000143
+0.24%
$ 143,375 $ 51,215
Apr 15, 10 AM $ 0.000143
+0.44%
$ 143,375 $ 50,423
Apr 15, 9 AM $ 0.000145
+0.10%
$ 144,535 $ 51,563
Apr 15, 8 AM $ 0.000144
+1.40%
$ 144,285 $ 52,187
Apr 15, 7 AM $ 0.000142
-1.06%
$ 142,295 $ 50,800
Apr 15, 6 AM $ 0.000142
-0.22%
$ 142,335 $ 51,486
Apr 15, 5 AM $ 0.000142
-1.87%
$ 141,865 $ 51,374
Apr 15, 4 AM $ 0.000142
-1.54%
$ 141,835 $ 52,767
Apr 15, 3 AM $ 0.000142
-1.39%
$ 142,305 $ 52,824
Apr 15, 2 AM $ 0.000143
+0.57%
$ 142,625 $ 52,889
Apr 15, 1 AM $ 0.000144
+1.32%
$ 143,865 $ 53,018
Apr 15, 12 AM $ 0.000142
-1.40%
$ 142,005 $ 51,803
Apr 14, 11 PM $ 0.000143
-1.46%
$ 142,505 $ 52,469
Apr 14, 10 PM $ 0.000142
+0.24%
$ 142,325 $ 52,297
Apr 14, 9 PM $ 0.000144
+0.33%
$ 144,105 $ 52,313
Apr 14, 8 PM $ 0.000142
-1.09%
$ 142,115 $ 53,091
Apr 14, 7 PM $ 0.000142
-0.55%
$ 141,875 $ 52,706
Apr 14, 6 PM $ 0.000145
+0.63%
$ 144,675 $ 52,209
Apr 14, 5 PM $ 0.000144
+0.03%
$ 144,065 $ 53,599
Apr 14, 4 PM $ 0.000143
+0.27%
$ 142,905 $ 53,962
Apr 14, 3 PM $ 0.000144
-0.05%
$ 143,545 $ 53,644
Apr 14, 2 PM $ 0.000143
-0.10%
$ 143,435 $ 53,740
Apr 14, 1 PM $ 0.000142
-1.56%
$ 142,375 $ 53,935
Apr 14, 12 PM $ 0.000144
+0.19%
$ 144,325 $ 54,857
Apr 14, 11 AM $ 0.000143
+0.47%
$ 143,155 $ 54,620
Apr 14, 10 AM $ 0.000142
-0.87%
$ 141,855 $ 54,207
Apr 14, 9 AM $ 0.000144
+0.01%
$ 144,175 $ 54,398
Apr 14, 8 AM $ 0.000142
-0.66%
$ 142,405 $ 54,230
Apr 14, 7 AM $ 0.000143
-0.67%
$ 143,495 $ 53,944
Apr 14, 6 AM $ 0.000144
+0.88%
$ 144,035 $ 54,532
Apr 14, 5 AM $ 0.000144
+1.29%
$ 144,035 $ 55,092
Apr 14, 4 AM $ 0.000145
-0.05%
$ 144,525 $ 53,129
Apr 14, 3 AM $ 0.000143
-0.04%
$ 143,085 $ 53,598
Apr 14, 2 AM $ 0.000144
+0.79%
$ 144,055 $ 54,209
Apr 14, 1 AM $ 0.000142
-0.99%
$ 142,495 $ 53,856
Apr 14, 12 AM $ 0.000143
-0.24%
$ 143,435 $ 56,187
Apr 13, 11 PM $ 0.000143
-0.13%
$ 142,655 $ 56,366
Apr 13, 10 PM $ 0.000144
+0.76%
$ 144,205 $ 55,302
Apr 13, 9 PM $ 0.000144
+1.17%
$ 144,035 $ 55,010
Apr 13, 8 PM $ 0.000142
-0.43%
$ 142,495 $ 54,855
Apr 13, 7 PM $ 0.000143
+0.20%
$ 143,485 $ 54,911
Apr 13, 6 PM $ 0.000145
+0.31%
$ 144,505 $ 54,655
Apr 13, 5 PM $ 0.000144
+0.90%
$ 144,065 $ 54,641
Apr 13, 4 PM $ 0.000142
-1.83%
$ 141,925 $ 54,893
Apr 13, 3 PM $ 0.000145
+0.66%
$ 144,565 $ 56,004
Apr 13, 2 PM $ 0.000143
-0.49%
$ 143,355 $ 55,897
Apr 13, 1 PM $ 0.000142
-0.02%
$ 142,065 $ 56,499
Apr 13, 12 PM $ 0.000142
+0.30%
$ 142,415 $ 54,521