PepeTopia Historical Data

PEPETOPIA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000143
-0.27%
$ 143,485 $ 54,820
Apr 17, 1 PM $ 0.000143
+0.69%
$ 142,885 $ 54,610
Apr 17, 12 PM $ 0.000143
-0.74%
$ 142,615 $ 54,626
Apr 17, 11 AM $ 0.000144
+0.05%
$ 144,255 $ 55,709
Apr 17, 10 AM $ 0.000143
+0.46%
$ 143,365 $ 55,922
Apr 17, 9 AM $ 0.000143
+0.91%
$ 143,485 $ 56,490
Apr 17, 8 AM $ 0.000143
-0.88%
$ 143,235 $ 56,233
Apr 17, 7 AM $ 0.000143
+0.09%
$ 143,055 $ 57,000
Apr 17, 6 AM $ 0.000142
-0.97%
$ 141,995 $ 55,308
Apr 17, 5 AM $ 0.000145
+0.06%
$ 144,505 $ 55,454
Apr 17, 4 AM $ 0.000144
+1.23%
$ 143,545 $ 54,075
Apr 17, 3 AM $ 0.000143
+0.49%
$ 142,615 $ 53,369
Apr 17, 2 AM $ 0.000145
+0.98%
$ 144,705 $ 52,766
Apr 17, 1 AM $ 0.000143
+0.65%
$ 143,305 $ 53,541
Apr 17, 12 AM $ 0.000143
-1.10%
$ 142,625 $ 52,311
Apr 16, 11 PM $ 0.000144
+1.30%
$ 143,795 $ 52,761
Apr 16, 10 PM $ 0.000142
-0.54%
$ 141,945 $ 51,517
Apr 16, 9 PM $ 0.000144
+0.95%
$ 143,785 $ 52,363
Apr 16, 8 PM $ 0.000143
-0.80%
$ 143,065 $ 51,260
Apr 16, 7 PM $ 0.000143
+0.18%
$ 142,815 $ 51,352
Apr 16, 6 PM $ 0.000142
-1.38%
$ 142,445 $ 50,055
Apr 16, 5 PM $ 0.000143
-0.24%
$ 143,255 $ 51,011
Apr 16, 4 PM $ 0.000143
+0.58%
$ 142,865 $ 50,093
Apr 16, 3 PM $ 0.000144
+0.18%
$ 143,715 $ 49,713
Apr 16, 2 PM $ 0.000142
-0.80%
$ 142,325 $ 50,075
Apr 16, 1 PM $ 0.000144
+0.00%
$ 143,555 $ 50,042
Apr 16, 12 PM $ 0.000142
-1.02%
$ 142,085 $ 48,091
Apr 16, 11 AM $ 0.000144
-0.68%
$ 143,755 $ 47,215
Apr 16, 10 AM $ 0.000142
-1.75%
$ 142,195 $ 47,649
Apr 16, 9 AM $ 0.000145
+1.32%
$ 144,635 $ 47,303
Apr 16, 8 AM $ 0.000143
-0.15%
$ 143,105 $ 47,213
Apr 16, 7 AM $ 0.000145
+1.77%
$ 144,655 $ 48,686
Apr 16, 6 AM $ 0.000143
+0.83%
$ 142,995 $ 48,334
Apr 16, 5 AM $ 0.000142
-1.54%
$ 142,305 $ 48,657
Apr 16, 4 AM $ 0.000145
+0.68%
$ 144,695 $ 49,465
Apr 16, 3 AM $ 0.000142
-0.25%
$ 141,935 $ 50,471
Apr 16, 2 AM $ 0.000142
-1.48%
$ 142,295 $ 49,108
Apr 16, 1 AM $ 0.000143
-0.78%
$ 143,385 $ 48,693
Apr 16, 12 AM $ 0.000142
-0.83%
$ 142,035 $ 50,407
Apr 15, 11 PM $ 0.000143
-0.61%
$ 142,865 $ 49,672
Apr 15, 10 PM $ 0.000144
+0.37%
$ 144,025 $ 50,102
Apr 15, 9 PM $ 0.000142
+0.07%
$ 142,275 $ 50,064
Apr 15, 8 PM $ 0.000143
+0.03%
$ 142,855 $ 49,525
Apr 15, 7 PM $ 0.000143
-0.73%
$ 142,695 $ 50,616
Apr 15, 6 PM $ 0.000143
-0.75%
$ 143,175 $ 50,982
Apr 15, 5 PM $ 0.000142
-1.76%
$ 141,845 $ 50,179
Apr 15, 4 PM $ 0.000144
+1.14%
$ 144,035 $ 49,983
Apr 15, 3 PM $ 0.000142
-0.53%
$ 142,235 $ 49,613
Apr 15, 2 PM $ 0.000143
+0.10%
$ 142,955 $ 51,199
Apr 15, 1 PM $ 0.000143
+1.08%
$ 143,475 $ 50,723