PepeTopia Historical Data

PEPETOPIA Page 3
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000119
+0.00%
$ 118,755 $ 53,168
2:57 PM $ 0.000118
+0.00%
$ 118,365 $ 52,464
2:52 PM $ 0.000119
+0.00%
$ 118,595 $ 52,306
2:47 PM $ 0.000118
+0.00%
$ 118,145 $ 52,513
2:42 PM $ 0.000118
+0.00%
$ 118,145 $ 52,327
2:37 PM $ 0.000118
+0.00%
$ 118,055 $ 52,569
2:32 PM $ 0.000119
+0.00%
$ 118,925 $ 52,326
2:27 PM $ 0.000118
+0.00%
$ 117,585 $ 52,619
2:22 PM $ 0.000119
+0.00%
$ 118,695 $ 52,191
2:17 PM $ 0.000119
+0.00%
$ 118,695 $ 52,959
2:12 PM $ 0.000119
+0.00%
$ 118,705 $ 52,757
2:07 PM $ 0.000119
+0.00%
$ 118,705 $ 52,641
2:02 PM $ 0.00012
+0.00%
$ 119,685 $ 52,860
1:57 PM $ 0.00012
+0.00%
$ 119,685 $ 53,842
1:52 PM $ 0.000117
+0.00%
$ 117,445 $ 52,961
1:47 PM $ 0.000118
+0.00%
$ 117,685 $ 52,919
1:42 PM $ 0.000118
+0.00%
$ 118,485 $ 52,957
1:37 PM $ 0.000119
+0.00%
$ 118,625 $ 53,452
1:32 PM $ 0.000119
+0.00%
$ 119,065 $ 53,466
1:27 PM $ 0.000118
+0.00%
$ 118,035 $ 53,802
1:22 PM $ 0.000119
+0.00%
$ 118,945 $ 53,162
1:17 PM $ 0.000119
+0.00%
$ 118,715 $ 53,601
1:12 PM $ 0.000119
+0.00%
$ 118,715 $ 53,445
1:07 PM $ 0.00012
+0.00%
$ 119,535 $ 53,266
1:02 PM $ 0.000119
+0.00%
$ 118,585 $ 54,140
12:57 PM $ 0.000119
+0.00%
$ 119,115 $ 53,689
12:52 PM $ 0.000119
+0.00%
$ 119,115 $ 54,049
12:47 PM $ 0.000118
+0.00%
$ 118,475 $ 53,779
12:42 PM $ 0.000119
+0.00%
$ 118,825 $ 53,480
12:37 PM $ 0.000118
+0.00%
$ 118,405 $ 53,507
12:32 PM $ 0.000118
+0.00%
$ 118,305 $ 53,503
12:27 PM $ 0.000119
+0.00%
$ 118,605 $ 53,413
12:22 PM $ 0.000119
+0.00%
$ 118,605 $ 53,645
12:17 PM $ 0.000117
+0.00%
$ 117,405 $ 53,554
12:12 PM $ 0.000119
+0.00%
$ 119,205 $ 52,878
12:07 PM $ 0.000118
+0.00%
$ 117,635 $ 53,390
12:02 PM $ 0.000118
+0.00%
$ 118,415 $ 52,958
11:57 AM $ 0.00012
+0.00%
$ 119,545 $ 53,591
11:52 AM $ 0.000117
+0.00%
$ 117,485 $ 53,871
11:47 AM $ 0.000119
+0.00%
$ 118,895 $ 52,737
11:42 AM $ 0.000119
+0.00%
$ 119,485 $ 53,642
11:37 AM $ 0.000118
+0.00%
$ 118,065 $ 53,704
11:32 AM $ 0.00012
+0.00%
$ 119,545 $ 53,028
11:27 AM $ 0.00012
+0.00%
$ 119,905 $ 53,499
11:22 AM $ 0.00012
+0.00%
$ 119,905 $ 54,106
11:17 AM $ 0.000118
+0.00%
$ 118,015 $ 53,274
11:12 AM $ 0.000118
+0.00%
$ 117,625 $ 52,723
11:07 AM $ 0.00012
+0.00%
$ 119,745 $ 53,556
11:02 AM $ 0.00012
+0.00%
$ 119,675 $ 54,479
10:57 AM $ 0.000119
+0.00%
$ 118,825 $ 54,471