PepeTopia Historical Data

PEPETOPIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000104
-0.37%
$ 104,227 $ 49,027
Jun 12, 12 PM $ 0.000103
-0.99%
$ 103,477 $ 49,723
Jun 12, 11 AM $ 0.000103
+1.01%
$ 103,387 $ 50,121
Jun 12, 10 AM $ 0.000102
-1.71%
$ 102,397 $ 49,688
Jun 12, 9 AM $ 0.000105
+0.74%
$ 104,617 $ 51,335
Jun 12, 8 AM $ 0.000104
+0.13%
$ 104,387 $ 49,907
Jun 12, 7 AM $ 0.000103
-0.56%
$ 103,157 $ 51,058
Jun 12, 6 AM $ 0.000105
+1.30%
$ 104,517 $ 51,978
Jun 12, 5 AM $ 0.000102
-0.76%
$ 102,417 $ 51,315
Jun 12, 4 AM $ 0.000103
-1.41%
$ 103,197 $ 51,592
Jun 12, 3 AM $ 0.000103
-0.43%
$ 102,607 $ 53,080
Jun 12, 2 AM $ 0.000104
+1.49%
$ 104,177 $ 52,550
Jun 12, 1 AM $ 0.000103
-0.46%
$ 102,647 $ 51,795
Jun 12, 12 AM $ 0.000103
-0.58%
$ 102,697 $ 51,956
Jun 11, 11 PM $ 0.000104
+1.07%
$ 103,857 $ 52,775
Jun 11, 10 PM $ 0.000103
+0.27%
$ 102,947 $ 53,558
Jun 11, 9 PM $ 0.000104
+0.80%
$ 103,537 $ 52,501
Jun 11, 8 PM $ 0.000103
+0.70%
$ 103,277 $ 52,444
Jun 11, 7 PM $ 0.000104
+1.27%
$ 103,777 $ 51,319
Jun 11, 6 PM $ 0.000105
+0.27%
$ 104,497 $ 52,877
Jun 11, 5 PM $ 0.000103
-0.72%
$ 102,817 $ 53,866
Jun 11, 4 PM $ 0.000104
+0.71%
$ 104,287 $ 53,850
Jun 11, 3 PM $ 0.000104
+1.88%
$ 104,447 $ 54,913
Jun 11, 2 PM $ 0.000103
-2.02%
$ 102,517 $ 55,457
Jun 11, 1 PM $ 0.000105
+0.34%
$ 104,627 $ 56,904
Jun 11, 12 PM $ 0.000104
+1.82%
$ 104,457 $ 56,106
Jun 11, 11 AM $ 0.000103
+0.33%
$ 102,577 $ 54,987
Jun 11, 10 AM $ 0.000104
+0.99%
$ 104,167 $ 55,113
Jun 11, 9 AM $ 0.000103
+0.31%
$ 103,287 $ 55,277
Jun 11, 8 AM $ 0.000103
-1.25%
$ 102,727 $ 56,495
Jun 11, 7 AM $ 0.000103
-1.20%
$ 102,987 $ 56,898
Jun 11, 6 AM $ 0.000103
-0.61%
$ 103,287 $ 56,871
Jun 11, 5 AM $ 0.000105
+0.69%
$ 104,577 $ 58,500
Jun 11, 4 AM $ 0.000103
+0.38%
$ 102,807 $ 58,221
Jun 11, 3 AM $ 0.000104
-1.04%
$ 103,597 $ 57,649
Jun 11, 2 AM $ 0.000103
-0.82%
$ 102,717 $ 59,066
Jun 11, 1 AM $ 0.000104
+0.59%
$ 104,097 $ 58,412
Jun 11, 12 AM $ 0.000103
-0.46%
$ 102,787 $ 58,560
Jun 10, 11 PM $ 0.000104
+0.01%
$ 104,457 $ 59,003
Jun 10, 10 PM $ 0.000104
-0.38%
$ 104,227 $ 58,791
Jun 10, 9 PM $ 0.000105
+1.53%
$ 104,687 $ 59,573
Jun 10, 8 PM $ 0.000104
+1.56%
$ 104,197 $ 59,211
Jun 10, 7 PM $ 0.000105
+0.05%
$ 104,597 $ 60,188
Jun 10, 6 PM $ 0.000104
+1.84%
$ 104,327 $ 60,475
Jun 10, 5 PM $ 0.000103
-0.89%
$ 102,937 $ 57,491
Jun 10, 4 PM $ 0.000103
-1.55%
$ 102,907 $ 59,174
Jun 10, 3 PM $ 0.000103
-1.71%
$ 102,587 $ 60,162
Jun 10, 2 PM $ 0.000104
+0.76%
$ 103,827 $ 59,720
Jun 10, 1 PM $ 0.000104
+1.81%
$ 104,237 $ 58,795
Jun 10, 12 PM $ 0.000104
-0.14%
$ 104,097 $ 59,744