PepeTopia Historical Data

PEPETOPIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000149
-1.63%
$ 149,085 $ 55,545
Mar 7, 2026 $ 0.000152
+0.32%
$ 151,625 $ 58,354
Mar 6, 2026 $ 0.000162
+1.45%
$ 162,005 $ 56,524
Mar 5, 2026 $ 0.000159
-0.48%
$ 159,345 $ 52,984
Mar 4, 2026 $ 0.00016
+15.28%
$ 160,115 $ 59,268
Mar 3, 2026 $ 0.000141
+1.48%
$ 140,695 $ 48,265
Mar 2, 2026 $ 0.00014
+0.30%
$ 140,175 $ 53,085
Mar 1, 2026 $ 0.000138
+0.90%
$ 138,387 $ 49,849
Feb 28, 2026 $ 0.000136
-0.85%
$ 135,745 $ 54,666
Feb 27, 2026 $ 0.000135
-0.72%
$ 135,196 $ 47,638
Feb 26, 2026 $ 0.000136
-0.34%
$ 136,176 $ 34,345
Feb 25, 2026 $ 0.000135
-1.70%
$ 135,366 $ 56,037
Feb 24, 2026 $ 0.000136
-0.74%
$ 136,266 $ 53,784
Feb 23, 2026 $ 0.000137
+0.32%
$ 136,676 $ 54,063
Feb 22, 2026 $ 0.000136
-0.87%
$ 136,366 $ 52,434
Feb 21, 2026 $ 0.000137
+0.56%
$ 137,416 $ 54,459
Feb 20, 2026 $ 0.000137
+1.06%
$ 137,236 $ 52,204
Feb 19, 2026 $ 0.000136
-4.56%
$ 135,796 $ 52,889
Feb 18, 2026 $ 0.000144
+0.59%
$ 143,935 $ 53,935
Feb 17, 2026 $ 0.000142
+3.98%
$ 141,785 $ 53,965
Feb 16, 2026 $ 0.000137
+0.36%
$ 136,996 $ 56,079
Feb 15, 2026 $ 0.000137
+0.32%
$ 136,556 $ 49,354
Feb 14, 2026 $ 0.000137
-0.42%
$ 136,756 $ 55,091
Feb 13, 2026 $ 0.000136
+0.18%
$ 136,356 $ 60,165
Feb 12, 2026 $ 0.000136
-0.61%
$ 136,136 $ 54,531
Feb 11, 2026 $ 0.000137
-0.01%
$ 137,326 $ 51,575
Feb 10, 2026 $ 0.000137
+0.01%
$ 137,376 $ 53,513
Feb 9, 2026 $ 0.000136
+0.07%
$ 136,316 $ 55,069
Feb 8, 2026 $ 0.000137
-0.04%
$ 136,736 $ 53,727
Feb 7, 2026 $ 0.000137
-2.44%
$ 137,246 $ 55,172
Feb 6, 2026 $ 0.000141
+0.05%
$ 140,655 $ 60,028
Feb 5, 2026 $ 0.00014
-11.33%
$ 140,365 $ 50,589
Feb 4, 2026 $ 0.000158
-7.06%
$ 158,205 $ 51,347
Feb 3, 2026 $ 0.00017
+0.10%
$ 170,194 $ 48,257
Feb 2, 2026 $ 0.00017
-16.14%
$ 169,944 $ 53,974
Feb 1, 2026 $ 0.000204
+0.27%
$ 204,123 $ 53,842
Jan 31, 2026 $ 0.000202
-0.23%
$ 201,683 $ 51,189
Jan 30, 2026 $ 0.000202
+0.14%
$ 201,983 $ 51,411
Jan 29, 2026 $ 0.000202
+0.31%
$ 202,183 $ 52,723
Jan 28, 2026 $ 0.000204
-0.25%
$ 203,893 $ 49,734
Jan 27, 2026 $ 0.000202
-1.36%
$ 201,603 $ 53,510
Jan 26, 2026 $ 0.000202
+0.12%
$ 201,883 $ 23,739
Jan 25, 2026 $ 0.000203
-0.54%
$ 203,113 $ 53,217
Jan 24, 2026 $ 0.000204
+1.16%
$ 204,073 $ 52,033
Jan 23, 2026 $ 0.000205
+0.18%
$ 204,498 $ 51,790
Jan 22, 2026 $ 0.000202
-0.52%
$ 201,593 $ 54,892
Jan 21, 2026 $ 0.000204
+0.88%
$ 203,913 $ 56,629
Jan 20, 2026 $ 0.000202
+0.02%
$ 201,513 $ 55,324
Jan 19, 2026 $ 0.000203
-0.38%
$ 203,043 $ 52,143
Jan 18, 2026 $ 0.000202
-0.09%
$ 202,003 $ 54,662