PepeTopia Historical Data

PEPETOPIA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000142
-0.48%
$ 141,782 $ 54,554
Apr 21, 3 PM $ 0.000142
-0.88%
$ 142,222 $ 52,642
Apr 21, 2 PM $ 0.000142
-0.42%
$ 142,022 $ 54,560
Apr 21, 1 PM $ 0.000144
-0.57%
$ 143,582 $ 53,965
Apr 21, 12 PM $ 0.000142
-1.87%
$ 142,012 $ 53,395
Apr 21, 11 AM $ 0.000143
-0.46%
$ 143,282 $ 53,305
Apr 21, 10 AM $ 0.000143
+0.12%
$ 142,652 $ 53,167
Apr 21, 9 AM $ 0.000144
+0.91%
$ 144,012 $ 52,020
Apr 21, 8 AM $ 0.000144
+0.04%
$ 144,331 $ 53,599
Apr 21, 7 AM $ 0.000142
-0.91%
$ 142,132 $ 53,886
Apr 21, 6 AM $ 0.000142
-0.91%
$ 142,202 $ 52,528
Apr 21, 5 AM $ 0.000143
+0.22%
$ 143,402 $ 52,114
Apr 21, 4 AM $ 0.000142
-0.50%
$ 142,292 $ 51,996
Apr 21, 3 AM $ 0.000143
-0.49%
$ 143,222 $ 52,276
Apr 21, 2 AM $ 0.000144
+0.87%
$ 144,251 $ 53,193
Apr 21, 1 AM $ 0.000144
-0.09%
$ 143,902 $ 53,394
Apr 21, 12 AM $ 0.000145
+0.03%
$ 144,661 $ 53,442
Apr 20, 11 PM $ 0.000142
-1.13%
$ 142,362 $ 53,303
Apr 20, 10 PM $ 0.000143
-1.26%
$ 142,902 $ 52,543
Apr 20, 9 PM $ 0.000145
+1.31%
$ 144,521 $ 53,103
Apr 20, 8 PM $ 0.000144
+0.19%
$ 144,431 $ 50,848
Apr 20, 7 PM $ 0.000145
+1.82%
$ 144,651 $ 49,674
Apr 20, 6 PM $ 0.000144
+0.71%
$ 143,672 $ 49,038
Apr 20, 5 PM $ 0.000144
+1.07%
$ 143,562 $ 49,621
Apr 20, 4 PM $ 0.000143
+0.12%
$ 143,072 $ 49,713
Apr 20, 3 PM $ 0.000143
+0.01%
$ 143,042 $ 50,570
Apr 20, 2 PM $ 0.000142
-0.44%
$ 142,142 $ 50,092
Apr 20, 1 PM $ 0.000144
+1.21%
$ 144,351 $ 51,054
Apr 20, 12 PM $ 0.000144
+0.70%
$ 143,902 $ 51,170
Apr 20, 11 AM $ 0.000144
-0.53%
$ 143,632 $ 51,185
Apr 20, 10 AM $ 0.000142
+0.13%
$ 142,422 $ 51,222
Apr 20, 9 AM $ 0.000144
-0.18%
$ 143,542 $ 51,466
Apr 20, 8 AM $ 0.000142
-0.96%
$ 142,462 $ 51,415
Apr 20, 7 AM $ 0.000143
+0.75%
$ 143,222 $ 51,207
Apr 20, 6 AM $ 0.000143
+0.21%
$ 143,172 $ 50,445
Apr 20, 5 AM $ 0.000144
+0.13%
$ 144,042 $ 51,759
Apr 20, 4 AM $ 0.000143
-0.90%
$ 142,592 $ 52,257
Apr 20, 3 AM $ 0.000143
-0.20%
$ 143,052 $ 52,200
Apr 20, 2 AM $ 0.000142
-1.14%
$ 141,972 $ 51,414
Apr 20, 1 AM $ 0.000145
+0.51%
$ 144,581 $ 51,704
Apr 20, 12 AM $ 0.000142
-1.91%
$ 141,835 $ 52,405
Apr 19, 11 PM $ 0.000143
-0.17%
$ 143,485 $ 54,369
Apr 19, 10 PM $ 0.000143
+0.70%
$ 143,005 $ 54,565
Apr 19, 9 PM $ 0.000143
+0.38%
$ 143,305 $ 54,610
Apr 19, 8 PM $ 0.000143
-0.39%
$ 142,625 $ 56,005
Apr 19, 7 PM $ 0.000144
+0.96%
$ 144,145 $ 56,949
Apr 19, 6 PM $ 0.000142
-0.06%
$ 141,915 $ 56,783
Apr 19, 5 PM $ 0.000142
-1.56%
$ 141,915 $ 56,458
Apr 19, 4 PM $ 0.000144
+1.04%
$ 144,165 $ 57,715
Apr 19, 3 PM $ 0.000143
-0.58%
$ 143,215 $ 57,017