PepeTopia Historical Data

PEPETOPIA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000144
+0.28%
$ 144,391 $ 57,693
Apr 29, 6 PM $ 0.000142
-0.69%
$ 142,372 $ 58,085
Apr 29, 5 PM $ 0.000143
-0.38%
$ 143,332 $ 55,707
Apr 29, 4 PM $ 0.000144
+0.33%
$ 143,882 $ 56,454
Apr 29, 3 PM $ 0.000142
-0.83%
$ 142,382 $ 56,370
Apr 29, 2 PM $ 0.000142
-1.18%
$ 142,372 $ 56,644
Apr 29, 1 PM $ 0.000144
+0.17%
$ 143,972 $ 56,899
Apr 29, 12 PM $ 0.000142
-0.13%
$ 141,842 $ 57,228
Apr 29, 11 AM $ 0.000145
+0.93%
$ 144,631 $ 56,129
Apr 29, 10 AM $ 0.000143
+0.39%
$ 142,982 $ 56,409
Apr 29, 9 AM $ 0.000143
-0.53%
$ 142,932 $ 55,337
Apr 29, 8 AM $ 0.000144
+0.08%
$ 143,692 $ 56,420
Apr 29, 7 AM $ 0.000143
+0.78%
$ 143,102 $ 56,104
Apr 29, 6 AM $ 0.000144
-0.24%
$ 144,161 $ 53,563
Apr 29, 5 AM $ 0.000143
-1.06%
$ 143,092 $ 54,291
Apr 29, 4 AM $ 0.000143
+0.21%
$ 143,432 $ 53,809
Apr 29, 3 AM $ 0.000142
-0.26%
$ 142,192 $ 52,488
Apr 29, 2 AM $ 0.000142
-1.97%
$ 141,862 $ 51,887
Apr 29, 1 AM $ 0.000143
+0.51%
$ 142,712 $ 52,884
Apr 29, 12 AM $ 0.000144
-0.24%
$ 144,012 $ 51,922
Apr 28, 11 PM $ 0.000143
-0.83%
$ 142,732 $ 52,315
Apr 28, 10 PM $ 0.000142
-0.79%
$ 141,792 $ 51,377
Apr 28, 9 PM $ 0.000144
+0.47%
$ 144,471 $ 51,047
Apr 28, 8 PM $ 0.000144
+1.19%
$ 144,251 $ 51,060
Apr 28, 7 PM $ 0.000143
-0.01%
$ 143,062 $ 50,720
Apr 28, 6 PM $ 0.000143
-0.22%
$ 142,542 $ 50,530
Apr 28, 5 PM $ 0.000143
-0.69%
$ 143,012 $ 49,929
Apr 28, 4 PM $ 0.000144
-0.36%
$ 143,622 $ 49,609
Apr 28, 3 PM $ 0.000144
+0.92%
$ 144,251 $ 50,789
Apr 28, 2 PM $ 0.000143
-0.03%
$ 143,362 $ 51,159
Apr 28, 1 PM $ 0.000144
+1.43%
$ 144,381 $ 50,519
Apr 28, 12 PM $ 0.000144
+0.88%
$ 144,181 $ 49,960
Apr 28, 11 AM $ 0.000143
+0.71%
$ 143,472 $ 49,528
Apr 28, 10 AM $ 0.000142
-0.05%
$ 141,982 $ 49,340
Apr 28, 9 AM $ 0.000143
-1.12%
$ 142,622 $ 49,390
Apr 28, 8 AM $ 0.000144
+1.16%
$ 143,732 $ 48,596
Apr 28, 7 AM $ 0.000143
+0.58%
$ 142,652 $ 47,747
Apr 28, 6 AM $ 0.000143
-0.76%
$ 143,322 $ 48,160
Apr 28, 5 AM $ 0.000144
+0.51%
$ 143,512 $ 49,825
Apr 28, 4 AM $ 0.000145
+1.59%
$ 144,601 $ 49,763
Apr 28, 3 AM $ 0.000142
-0.92%
$ 141,792 $ 49,575
Apr 28, 2 AM $ 0.000145
+0.93%
$ 144,521 $ 49,560
Apr 28, 1 AM $ 0.000143
+0.22%
$ 142,632 $ 48,842
Apr 28, 12 AM $ 0.000144
+0.82%
$ 143,862 $ 48,089
Apr 27, 11 PM $ 0.000143
+0.60%
$ 143,342 $ 48,372
Apr 27, 10 PM $ 0.000144
+0.99%
$ 144,461 $ 48,914
Apr 27, 9 PM $ 0.000143
+0.31%
$ 143,352 $ 47,776
Apr 27, 8 PM $ 0.000144
-0.37%
$ 143,502 $ 47,066
Apr 27, 7 PM $ 0.000143
+0.53%
$ 143,452 $ 48,539
Apr 27, 6 PM $ 0.000144
+1.17%
$ 143,762 $ 47,999