PepeTopia Historical Data

PEPETOPIA Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.000142
-1.54%
$ 142,382 $ 54,340
May 1, 7 PM $ 0.000145
+0.21%
$ 144,571 $ 55,091
May 1, 6 PM $ 0.000144
-0.08%
$ 144,131 $ 55,949
May 1, 5 PM $ 0.000142
-0.38%
$ 141,822 $ 55,119
May 1, 4 PM $ 0.000144
+1.45%
$ 144,431 $ 54,349
May 1, 3 PM $ 0.000142
-0.90%
$ 142,482 $ 54,034
May 1, 2 PM $ 0.000143
+0.42%
$ 143,202 $ 54,568
May 1, 1 PM $ 0.000143
+0.41%
$ 142,792 $ 53,642
May 1, 12 PM $ 0.000144
+1.81%
$ 144,361 $ 53,186
May 1, 11 AM $ 0.000144
+0.87%
$ 143,532 $ 53,698
May 1, 10 AM $ 0.000143
+0.82%
$ 143,022 $ 52,886
May 1, 9 AM $ 0.000143
-0.10%
$ 143,042 $ 52,346
May 1, 8 AM $ 0.000142
-0.37%
$ 142,452 $ 52,589
May 1, 7 AM $ 0.000143
-0.40%
$ 143,412 $ 51,768
May 1, 6 AM $ 0.000142
-0.01%
$ 142,132 $ 51,851
May 1, 5 AM $ 0.000143
+0.93%
$ 143,462 $ 50,963
May 1, 4 AM $ 0.000143
+0.46%
$ 142,892 $ 51,387
May 1, 3 AM $ 0.000143
+0.52%
$ 143,322 $ 51,688
May 1, 2 AM $ 0.000142
-1.07%
$ 142,112 $ 51,415
May 1, 1 AM $ 0.000143
+0.71%
$ 142,902 $ 52,058
May 1, 12 AM $ 0.000142
-0.92%
$ 142,482 $ 51,273
Apr 30, 11 PM $ 0.000142
+0.02%
$ 142,292 $ 52,010
Apr 30, 10 PM $ 0.000142
-1.67%
$ 142,262 $ 51,223
Apr 30, 9 PM $ 0.000144
+0.64%
$ 143,662 $ 51,546
Apr 30, 8 PM $ 0.000142
-0.67%
$ 142,142 $ 51,945
Apr 30, 7 PM $ 0.000143
-0.32%
$ 142,712 $ 53,078
Apr 30, 6 PM $ 0.000143
-0.27%
$ 142,662 $ 53,026
Apr 30, 5 PM $ 0.000142
+0.10%
$ 142,072 $ 54,501
Apr 30, 4 PM $ 0.000143
-0.56%
$ 142,512 $ 53,171
Apr 30, 3 PM $ 0.000144
+1.34%
$ 144,351 $ 53,323
Apr 30, 2 PM $ 0.000144
+0.87%
$ 143,952 $ 53,579
Apr 30, 1 PM $ 0.000143
+0.20%
$ 143,462 $ 53,323
Apr 30, 12 PM $ 0.000145
+2.00%
$ 144,661 $ 52,749
Apr 30, 11 AM $ 0.000142
-1.21%
$ 142,302 $ 52,912
Apr 30, 10 AM $ 0.000143
-0.48%
$ 143,442 $ 53,354
Apr 30, 9 AM $ 0.000144
+0.18%
$ 144,131 $ 54,068
Apr 30, 8 AM $ 0.000142
-1.37%
$ 142,142 $ 53,568
Apr 30, 7 AM $ 0.000144
+1.39%
$ 144,112 $ 54,906
Apr 30, 6 AM $ 0.000145
+1.92%
$ 144,551 $ 55,964
Apr 30, 5 AM $ 0.000144
+0.64%
$ 144,122 $ 56,117
Apr 30, 4 AM $ 0.000143
-0.51%
$ 143,142 $ 55,537
Apr 30, 3 AM $ 0.000143
-0.15%
$ 142,972 $ 55,410
Apr 30, 2 AM $ 0.000143
-1.15%
$ 142,982 $ 56,019
Apr 30, 1 AM $ 0.000142
-1.08%
$ 142,372 $ 57,446
Apr 30, 12 AM $ 0.000144
+0.61%
$ 144,112 $ 57,264
Apr 29, 11 PM $ 0.000143
-0.24%
$ 143,402 $ 57,268
Apr 29, 10 PM $ 0.000143
+0.77%
$ 143,252 $ 58,230
Apr 29, 9 PM $ 0.000142
-0.75%
$ 142,462 $ 58,047
Apr 29, 8 PM $ 0.000145
+1.46%
$ 144,691 $ 59,294
Apr 29, 7 PM $ 0.000144
+0.28%
$ 144,391 $ 57,693