PepeTopia Historical Data

PEPETOPIA Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000144
-0.36%
$ 143,692 $ 51,680
May 5, 9 PM $ 0.000145
+1.00%
$ 144,621 $ 54,015
May 5, 8 PM $ 0.000144
+1.27%
$ 143,762 $ 54,617
May 5, 7 PM $ 0.000143
-1.22%
$ 142,882 $ 55,047
May 5, 6 PM $ 0.000144
+0.29%
$ 143,602 $ 57,621
May 5, 5 PM $ 0.000143
-0.85%
$ 143,182 $ 56,164
May 5, 4 PM $ 0.000145
+0.91%
$ 144,541 $ 57,821
May 5, 3 PM $ 0.000144
+0.34%
$ 144,481 $ 57,552
May 5, 2 PM $ 0.000143
-1.39%
$ 142,562 $ 57,874
May 5, 1 PM $ 0.000143
+0.30%
$ 142,652 $ 58,579
May 5, 12 PM $ 0.000144
+0.20%
$ 144,092 $ 56,942
May 5, 11 AM $ 0.000144
+0.85%
$ 144,082 $ 56,954
May 5, 10 AM $ 0.000142
-0.73%
$ 142,192 $ 56,491
May 5, 9 AM $ 0.000143
-0.49%
$ 143,422 $ 56,139
May 5, 8 AM $ 0.000144
+1.20%
$ 143,942 $ 56,271
May 5, 7 AM $ 0.000145
+0.04%
$ 144,501 $ 55,434
May 5, 6 AM $ 0.000144
-0.22%
$ 143,932 $ 56,566
May 5, 5 AM $ 0.000142
-0.75%
$ 142,482 $ 56,703
May 5, 4 AM $ 0.000143
+0.70%
$ 143,222 $ 57,021
May 5, 3 AM $ 0.000143
+0.28%
$ 142,742 $ 55,644
May 5, 2 AM $ 0.000143
+0.35%
$ 142,602 $ 55,644
May 5, 1 AM $ 0.000143
+0.07%
$ 142,922 $ 55,000
May 5, 12 AM $ 0.000142
+0.29%
$ 142,272 $ 53,935
May 4, 11 PM $ 0.000143
-0.03%
$ 143,232 $ 53,163
May 4, 10 PM $ 0.000142
-1.16%
$ 141,952 $ 53,701
May 4, 9 PM $ 0.000142
-1.74%
$ 141,952 $ 52,162
May 4, 8 PM $ 0.000144
+0.27%
$ 144,102 $ 52,051
May 4, 7 PM $ 0.000144
+0.10%
$ 144,012 $ 50,625
May 4, 6 PM $ 0.000142
-1.55%
$ 142,392 $ 49,453
May 4, 5 PM $ 0.000143
+0.26%
$ 143,162 $ 50,646
May 4, 4 PM $ 0.000144
-0.22%
$ 144,122 $ 49,742
May 4, 3 PM $ 0.000144
+0.97%
$ 144,072 $ 49,990
May 4, 2 PM $ 0.000144
-0.33%
$ 144,052 $ 49,060
May 4, 1 PM $ 0.000144
+0.66%
$ 144,221 $ 49,058
May 4, 12 PM $ 0.000144
-0.62%
$ 143,592 $ 49,042
May 4, 11 AM $ 0.000144
-0.03%
$ 144,481 $ 49,978
May 4, 10 AM $ 0.000143
+0.54%
$ 142,702 $ 48,918
May 4, 9 AM $ 0.000144
+0.62%
$ 143,532 $ 49,008
May 4, 8 AM $ 0.000144
-0.27%
$ 144,151 $ 50,166
May 4, 7 AM $ 0.000143
-0.24%
$ 142,952 $ 50,588
May 4, 6 AM $ 0.000144
+1.41%
$ 144,082 $ 50,219
May 4, 5 AM $ 0.000143
+0.51%
$ 142,812 $ 49,667
May 4, 4 AM $ 0.000144
+1.17%
$ 144,122 $ 49,902
May 4, 3 AM $ 0.000143
+0.19%
$ 143,292 $ 50,672
May 4, 2 AM $ 0.000145
+1.82%
$ 144,501 $ 49,993
May 4, 1 AM $ 0.000142
-1.05%
$ 141,922 $ 49,950
May 4, 12 AM $ 0.000143
+0.34%
$ 143,342 $ 50,445
May 3, 11 PM $ 0.000142
+0.15%
$ 142,282 $ 50,196
May 3, 10 PM $ 0.000143
-0.83%
$ 142,762 $ 49,694
May 3, 9 PM $ 0.000142
-1.19%
$ 142,392 $ 50,128