PepeTopia Historical Data

PEPETOPIA Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000143
-0.95%
$ 143,202 $ 53,820
May 7, 9 PM $ 0.000142
-0.32%
$ 142,302 $ 53,480
May 7, 8 PM $ 0.000144
+0.98%
$ 143,972 $ 54,102
May 7, 7 PM $ 0.000143
+0.25%
$ 142,572 $ 53,862
May 7, 6 PM $ 0.000142
-0.13%
$ 142,212 $ 54,164
May 7, 5 PM $ 0.000143
-1.17%
$ 142,932 $ 53,431
May 7, 4 PM $ 0.000143
-0.19%
$ 143,392 $ 53,144
May 7, 3 PM $ 0.000143
+0.96%
$ 143,182 $ 53,682
May 7, 2 PM $ 0.000145
+0.61%
$ 144,541 $ 54,104
May 7, 1 PM $ 0.000144
+0.71%
$ 143,862 $ 54,288
May 7, 12 PM $ 0.000142
-0.27%
$ 142,142 $ 54,426
May 7, 11 AM $ 0.000143
-0.37%
$ 142,532 $ 53,808
May 7, 10 AM $ 0.000144
+0.10%
$ 143,622 $ 53,897
May 7, 9 AM $ 0.000144
+0.13%
$ 144,251 $ 54,760
May 7, 8 AM $ 0.000144
-0.29%
$ 143,672 $ 55,350
May 7, 7 AM $ 0.000144
+1.04%
$ 144,381 $ 53,980
May 7, 6 AM $ 0.000144
-0.13%
$ 144,171 $ 54,434
May 7, 5 AM $ 0.000144
+0.73%
$ 144,331 $ 54,481
May 7, 4 AM $ 0.000143
-1.42%
$ 142,672 $ 53,862
May 7, 3 AM $ 0.000144
+0.57%
$ 144,052 $ 54,455
May 7, 2 AM $ 0.000144
-0.42%
$ 143,682 $ 53,877
May 7, 1 AM $ 0.000142
-1.64%
$ 142,252 $ 53,791
May 7, 12 AM $ 0.000144
-0.08%
$ 143,672 $ 53,897
May 6, 11 PM $ 0.000142
-0.71%
$ 142,102 $ 54,270
May 6, 10 PM $ 0.000145
+1.37%
$ 144,531 $ 53,351
May 6, 9 PM $ 0.000142
-0.59%
$ 142,292 $ 53,387
May 6, 8 PM $ 0.000142
+0.01%
$ 141,902 $ 53,158
May 6, 7 PM $ 0.000144
-0.04%
$ 144,171 $ 51,915
May 6, 6 PM $ 0.000144
+0.81%
$ 144,361 $ 52,023
May 6, 5 PM $ 0.000145
+1.65%
$ 144,531 $ 52,565
May 6, 4 PM $ 0.000143
-0.10%
$ 143,252 $ 52,003
May 6, 3 PM $ 0.000143
-1.05%
$ 142,622 $ 51,238
May 6, 2 PM $ 0.000142
-1.63%
$ 142,002 $ 51,586
May 6, 1 PM $ 0.000144
+1.08%
$ 143,662 $ 51,203
May 6, 12 PM $ 0.000144
+1.39%
$ 144,291 $ 51,450
May 6, 11 AM $ 0.000143
-0.11%
$ 143,002 $ 51,553
May 6, 10 AM $ 0.000143
+0.52%
$ 143,162 $ 52,109
May 6, 9 AM $ 0.000144
+0.36%
$ 143,892 $ 51,163
May 6, 8 AM $ 0.000142
-1.08%
$ 141,992 $ 49,724
May 6, 7 AM $ 0.000144
+1.29%
$ 144,451 $ 50,193
May 6, 6 AM $ 0.000143
-0.08%
$ 143,002 $ 48,964
May 6, 5 AM $ 0.000142
-0.78%
$ 141,892 $ 48,946
May 6, 4 AM $ 0.000144
+0.54%
$ 144,231 $ 47,746
May 6, 3 AM $ 0.000142
-1.55%
$ 141,852 $ 49,064
May 6, 2 AM $ 0.000145
+1.57%
$ 144,601 $ 49,657
May 6, 1 AM $ 0.000143
-0.39%
$ 143,322 $ 50,354
May 6, 12 AM $ 0.000144
+0.45%
$ 143,602 $ 51,192
May 5, 11 PM $ 0.000144
+1.11%
$ 143,582 $ 51,229
May 5, 10 PM $ 0.000144
-0.36%
$ 143,692 $ 51,680
May 5, 9 PM $ 0.000145
+1.00%
$ 144,621 $ 54,015