PepeTopia Historical Data

PEPETOPIA Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000164
-0.26%
$ 164,109 $ 55,940
May 10, 3 AM $ 0.000165
+0.04%
$ 165,029 $ 56,394
May 10, 2 AM $ 0.000164
-0.70%
$ 163,639 $ 58,072
May 10, 1 AM $ 0.000166
+1.64%
$ 165,559 $ 58,077
May 10, 12 AM $ 0.000163
+0.17%
$ 163,359 $ 57,898
May 9, 11 PM $ 0.000164
+0.23%
$ 164,329 $ 58,278
May 9, 10 PM $ 0.000165
+0.58%
$ 164,709 $ 58,167
May 9, 9 PM $ 0.000163
-1.40%
$ 163,009 $ 58,034
May 9, 8 PM $ 0.000163
-0.71%
$ 163,319 $ 59,562
May 9, 7 PM $ 0.000165
+1.05%
$ 164,499 $ 59,025
May 9, 6 PM $ 0.000164
+0.27%
$ 164,039 $ 57,503
May 9, 5 PM $ 0.000163
-0.44%
$ 162,989 $ 59,375
May 9, 4 PM $ 0.000163
-1.81%
$ 162,599 $ 59,523
May 9, 3 PM $ 0.000164
-1.00%
$ 163,589 $ 60,693
May 9, 2 PM $ 0.000165
-0.60%
$ 164,529 $ 61,388
May 9, 8 AM $ 0.000143
+0.47%
$ 143,022 $ 50,947
May 9, 7 AM $ 0.000144
+0.16%
$ 144,122 $ 51,044
May 9, 6 AM $ 0.000143
+0.25%
$ 143,042 $ 51,967
May 9, 5 AM $ 0.000143
-0.82%
$ 143,062 $ 50,760
May 9, 4 AM $ 0.000145
+1.59%
$ 144,591 $ 51,127
May 9, 3 AM $ 0.000143
-0.82%
$ 142,932 $ 50,808
May 9, 2 AM $ 0.000143
+0.79%
$ 143,182 $ 51,222
May 9, 1 AM $ 0.000143
+0.27%
$ 142,932 $ 50,309
May 9, 12 AM $ 0.000142
-0.43%
$ 142,142 $ 50,293
May 8, 11 PM $ 0.000143
-0.06%
$ 142,902 $ 49,676
May 8, 10 PM $ 0.000142
+0.08%
$ 142,342 $ 49,456
May 8, 9 PM $ 0.000144
-0.45%
$ 143,712 $ 50,731
May 8, 8 PM $ 0.000143
-1.06%
$ 143,172 $ 50,230
May 8, 7 PM $ 0.000144
+0.22%
$ 144,102 $ 50,811
May 8, 6 PM $ 0.000143
+0.13%
$ 142,882 $ 50,588
May 8, 5 PM $ 0.000144
+0.55%
$ 144,391 $ 50,099
May 8, 4 PM $ 0.000144
+1.00%
$ 143,772 $ 50,671
May 8, 3 PM $ 0.000145
+1.24%
$ 144,681 $ 49,942
May 8, 2 PM $ 0.000145
+1.54%
$ 144,541 $ 49,874
May 8, 1 PM $ 0.000143
-0.24%
$ 143,362 $ 50,357
May 8, 12 PM $ 0.000142
-0.75%
$ 142,232 $ 49,902
May 8, 11 AM $ 0.000142
-0.90%
$ 141,822 $ 50,765
May 8, 10 AM $ 0.000143
+0.51%
$ 142,872 $ 50,934
May 8, 9 AM $ 0.000144
+0.54%
$ 144,241 $ 50,525
May 8, 8 AM $ 0.000143
+0.77%
$ 143,472 $ 53,431
May 8, 7 AM $ 0.000143
-0.42%
$ 143,122 $ 53,837
May 8, 6 AM $ 0.000144
+0.77%
$ 144,221 $ 53,815
May 8, 5 AM $ 0.000142
-0.87%
$ 142,232 $ 54,550
May 8, 4 AM $ 0.000144
+0.02%
$ 144,102 $ 55,702
May 8, 3 AM $ 0.000144
+0.28%
$ 144,092 $ 54,604
May 8, 2 AM $ 0.000143
-0.10%
$ 143,232 $ 54,311
May 8, 1 AM $ 0.000144
+0.75%
$ 143,762 $ 54,113
May 8, 12 AM $ 0.000142
+0.35%
$ 142,302 $ 53,434
May 7, 11 PM $ 0.000144
+0.76%
$ 143,692 $ 53,555
May 7, 10 PM $ 0.000143
-0.95%
$ 143,202 $ 53,820