PepeTopia Historical Data

PEPETOPIA Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.000161
-0.25%
$ 160,599 $ 54,299
May 12, 5 AM $ 0.000163
+0.71%
$ 163,299 $ 54,782
May 12, 4 AM $ 0.000163
+1.27%
$ 162,529 $ 55,107
May 12, 3 AM $ 0.000163
+1.09%
$ 162,629 $ 55,130
May 12, 2 AM $ 0.000162
+0.64%
$ 162,459 $ 55,078
May 12, 1 AM $ 0.000162
-0.38%
$ 162,259 $ 55,030
May 12, 12 AM $ 0.000163
+0.82%
$ 162,529 $ 54,882
May 11, 11 PM $ 0.000161
+0.14%
$ 160,749 $ 55,473
May 11, 10 PM $ 0.000162
+0.91%
$ 161,839 $ 56,290
May 11, 9 PM $ 0.000163
+1.73%
$ 163,179 $ 56,482
May 11, 8 PM $ 0.000162
+0.06%
$ 161,649 $ 56,155
May 11, 7 PM $ 0.000162
-0.22%
$ 162,069 $ 55,439
May 11, 6 PM $ 0.000163
+0.70%
$ 162,919 $ 56,291
May 11, 5 PM $ 0.00016
-1.31%
$ 160,389 $ 54,676
May 11, 4 PM $ 0.000161
-0.06%
$ 161,229 $ 54,406
May 11, 3 PM $ 0.000162
+0.36%
$ 162,259 $ 55,061
May 11, 2 PM $ 0.000163
+0.37%
$ 162,989 $ 55,058
May 11, 1 PM $ 0.000162
+0.02%
$ 161,619 $ 54,511
May 11, 12 PM $ 0.000161
-0.49%
$ 161,169 $ 54,353
May 11, 11 AM $ 0.000165
+0.40%
$ 164,669 $ 54,998
May 11, 9 AM $ 0.000165
-0.23%
$ 165,089 $ 54,954
May 11, 8 AM $ 0.000163
-0.54%
$ 163,429 $ 55,603
May 11, 7 AM $ 0.000164
+0.15%
$ 164,309 $ 55,580
May 11, 6 AM $ 0.000163
+0.47%
$ 163,289 $ 54,647
May 11, 5 AM $ 0.000163
-1.37%
$ 162,969 $ 54,386
May 11, 4 AM $ 0.000165
-0.13%
$ 164,749 $ 54,961
May 11, 3 AM $ 0.000165
+1.22%
$ 164,749 $ 55,422
May 11, 2 AM $ 0.000164
-0.17%
$ 164,249 $ 54,503
May 11, 1 AM $ 0.000165
-0.33%
$ 164,699 $ 55,171
May 11, 12 AM $ 0.000163
-1.10%
$ 163,249 $ 55,857
May 10, 11 PM $ 0.000163
-0.46%
$ 162,969 $ 56,482
May 10, 10 PM $ 0.000164
-1.11%
$ 163,629 $ 55,776
May 10, 9 PM $ 0.000164
-0.48%
$ 163,959 $ 55,865
May 10, 8 PM $ 0.000165
+0.25%
$ 165,399 $ 54,901
May 10, 7 PM $ 0.000164
-0.58%
$ 164,089 $ 56,213
May 10, 6 PM $ 0.000164
+0.60%
$ 163,559 $ 55,769
May 10, 5 PM $ 0.000164
-0.91%
$ 163,899 $ 54,989
May 10, 4 PM $ 0.000165
-0.13%
$ 165,339 $ 54,180
May 10, 3 PM $ 0.000165
+0.31%
$ 165,379 $ 54,835
May 10, 2 PM $ 0.000165
+0.10%
$ 164,869 $ 54,060
May 10, 1 PM $ 0.000165
-0.21%
$ 164,929 $ 55,900
May 10, 12 PM $ 0.000163
-1.00%
$ 162,719 $ 54,912
May 10, 11 AM $ 0.000163
-0.48%
$ 162,629 $ 54,203
May 10, 10 AM $ 0.000163
-0.25%
$ 163,039 $ 53,882
May 10, 9 AM $ 0.000163
+0.24%
$ 163,399 $ 54,169
May 10, 8 AM $ 0.000165
-0.17%
$ 165,259 $ 55,413
May 10, 7 AM $ 0.000166
+0.17%
$ 165,539 $ 55,815
May 10, 6 AM $ 0.000163
-0.85%
$ 162,789 $ 55,690
May 10, 5 AM $ 0.000163
+0.10%
$ 163,379 $ 57,369
May 10, 4 AM $ 0.000164
-0.26%
$ 164,109 $ 55,940