PepeTopia Historical Data

PEPETOPIA Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000139
+0.00%
$ 138,582 $ 55,006
May 14, 6 PM $ 0.000139
-0.04%
$ 139,232 $ 54,366
May 14, 5 PM $ 0.000138
+0.05%
$ 138,082 $ 54,815
May 14, 4 PM $ 0.000138
-0.27%
$ 137,702 $ 54,349
May 14, 3 PM $ 0.000139
-0.47%
$ 138,642 $ 55,412
May 14, 2 PM $ 0.000138
-0.72%
$ 137,692 $ 55,305
May 14, 1 PM $ 0.000138
-1.20%
$ 138,022 $ 55,007
May 14, 12 PM $ 0.000139
-0.24%
$ 139,112 $ 55,459
May 14, 11 AM $ 0.000138
-1.66%
$ 137,522 $ 54,882
May 14, 10 AM $ 0.00014
+1.16%
$ 139,952 $ 54,831
May 14, 9 AM $ 0.00014
+0.64%
$ 139,572 $ 52,792
May 14, 8 AM $ 0.000138
-0.46%
$ 138,202 $ 51,921
May 14, 7 AM $ 0.000138
+0.00%
$ 137,482 $ 53,685
May 14, 6 AM $ 0.000139
+0.66%
$ 139,262 $ 53,310
May 14, 5 AM $ 0.00014
+1.53%
$ 139,732 $ 53,785
May 14, 4 AM $ 0.000138
-1.30%
$ 138,012 $ 53,395
May 14, 3 AM $ 0.000138
+0.35%
$ 138,322 $ 54,160
May 14, 2 AM $ 0.00014
+1.92%
$ 139,772 $ 53,677
May 14, 1 AM $ 0.000138
+0.00%
$ 138,362 $ 52,863
May 14, 12 AM $ 0.000137
-0.82%
$ 137,422 $ 52,249
May 13, 11 PM $ 0.000138
-0.77%
$ 138,152 $ 52,486
May 13, 10 PM $ 0.000139
+1.44%
$ 139,222 $ 52,479
May 13, 9 PM $ 0.00014
+1.89%
$ 139,942 $ 51,371
May 13, 8 PM $ 0.000138
+0.36%
$ 138,102 $ 50,790
May 13, 7 PM $ 0.000139
-0.59%
$ 139,082 $ 50,459
May 13, 6 PM $ 0.000139
+1.27%
$ 139,002 $ 52,265
May 13, 11 AM $ 0.000154
+3.93%
$ 153,760 $ 53,891
May 13, 9 AM $ 0.000154
-0.47%
$ 154,060 $ 55,842
May 13, 6 AM $ 0.000156
-0.22%
$ 155,590 $ 55,795
May 13, 5 AM $ 0.000156
-1.10%
$ 155,630 $ 55,239
May 13, 4 AM $ 0.000156
-0.70%
$ 156,170 $ 55,336
May 13, 3 AM $ 0.000157
-0.26%
$ 157,300 $ 54,103
May 13, 2 AM $ 0.000156
-1.23%
$ 156,030 $ 54,584
May 13, 1 AM $ 0.000157
-0.10%
$ 156,720 $ 54,593
May 13, 12 AM $ 0.000156
-0.22%
$ 155,780 $ 54,782
May 12, 11 PM $ 0.000158
+0.36%
$ 158,040 $ 54,200
May 12, 10 PM $ 0.000157
-0.72%
$ 157,470 $ 52,896
May 12, 9 PM $ 0.000156
-1.71%
$ 155,800 $ 53,447
May 12, 8 PM $ 0.000158
+0.96%
$ 157,850 $ 54,282
May 12, 7 PM $ 0.000158
+1.13%
$ 158,030 $ 54,433
May 12, 6 PM $ 0.000157
+0.74%
$ 156,970 $ 53,831
May 12, 5 PM $ 0.000156
-0.97%
$ 156,030 $ 54,544
May 12, 4 PM $ 0.000158
-0.16%
$ 158,400 $ 55,785
May 12, 3 PM $ 0.000156
-0.62%
$ 155,820 $ 56,025
May 12, 2 PM $ 0.000156
-0.08%
$ 156,420 $ 54,311
May 12, 1 PM $ 0.000158
+1.80%
$ 158,470 $ 53,717
May 12, 12 PM $ 0.000157
-0.85%
$ 156,790 $ 54,219
May 12, 11 AM $ 0.000158
+2.54%
$ 157,620 $ 55,009
May 12, 10 AM $ 0.000158
-0.33%
$ 158,280 $ 53,304
May 12, 6 AM $ 0.000161
-0.25%
$ 160,599 $ 54,299