PepeTopia Historical Data

PEPETOPIA Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.000138
-0.01%
$ 137,942 $ 53,997
May 16, 7 PM $ 0.000139
+0.27%
$ 139,332 $ 53,844
May 16, 6 PM $ 0.000137
-1.53%
$ 137,212 $ 54,580
May 16, 5 PM $ 0.000139
+1.06%
$ 139,342 $ 55,567
May 16, 4 PM $ 0.000137
-1.43%
$ 137,362 $ 55,369
May 16, 3 PM $ 0.00014
+0.34%
$ 139,932 $ 55,958
May 16, 2 PM $ 0.000138
-0.10%
$ 138,022 $ 55,609
May 16, 1 PM $ 0.000137
-0.02%
$ 137,162 $ 54,504
May 16, 12 PM $ 0.000139
+0.67%
$ 138,782 $ 54,196
May 16, 11 AM $ 0.000138
-0.43%
$ 138,322 $ 54,533
May 16, 10 AM $ 0.000138
+0.38%
$ 137,852 $ 53,515
May 16, 9 AM $ 0.000137
+0.10%
$ 137,332 $ 53,544
May 16, 8 AM $ 0.000138
-1.09%
$ 137,592 $ 53,124
May 16, 7 AM $ 0.000137
-1.28%
$ 137,462 $ 53,266
May 16, 6 AM $ 0.000137
-0.68%
$ 137,092 $ 53,334
May 16, 5 AM $ 0.000138
-0.28%
$ 137,662 $ 52,215
May 16, 4 AM $ 0.000138
-0.82%
$ 137,822 $ 51,576
May 16, 3 AM $ 0.000138
-0.14%
$ 137,912 $ 52,464
May 16, 2 AM $ 0.000139
+1.54%
$ 139,342 $ 53,051
May 16, 1 AM $ 0.000139
+0.01%
$ 138,852 $ 52,242
May 16, 12 AM $ 0.000138
-0.94%
$ 138,462 $ 51,702
May 15, 11 PM $ 0.000137
-1.17%
$ 137,292 $ 51,602
May 15, 10 PM $ 0.000138
-0.91%
$ 138,202 $ 51,239
May 15, 9 PM $ 0.00014
+0.19%
$ 139,622 $ 52,122
May 15, 8 PM $ 0.000139
+0.64%
$ 138,972 $ 51,824
May 15, 7 PM $ 0.000138
-0.35%
$ 138,092 $ 51,201
May 15, 6 PM $ 0.00014
-0.08%
$ 139,532 $ 51,096
May 15, 5 PM $ 0.000139
-0.92%
$ 138,622 $ 50,359
May 15, 4 PM $ 0.000137
-0.57%
$ 137,122 $ 51,420
May 15, 3 PM $ 0.000138
+0.29%
$ 138,272 $ 50,434
May 15, 2 PM $ 0.000139
+1.44%
$ 139,102 $ 50,098
May 15, 1 PM $ 0.000137
-0.96%
$ 137,122 $ 51,055
May 15, 12 PM $ 0.000138
-0.82%
$ 138,322 $ 51,968
May 15, 11 AM $ 0.00014
+1.14%
$ 139,582 $ 52,527
May 15, 10 AM $ 0.000138
-0.86%
$ 137,862 $ 52,155
May 15, 9 AM $ 0.000138
+0.05%
$ 137,762 $ 53,339
May 15, 8 AM $ 0.000138
+0.25%
$ 138,302 $ 54,299
May 15, 7 AM $ 0.00014
+0.20%
$ 139,572 $ 54,740
May 15, 6 AM $ 0.000139
+0.90%
$ 139,102 $ 54,627
May 15, 5 AM $ 0.000137
-0.85%
$ 137,192 $ 53,140
May 15, 4 AM $ 0.000139
+1.18%
$ 139,382 $ 53,824
May 15, 3 AM $ 0.000139
+0.14%
$ 138,662 $ 53,366
May 15, 2 AM $ 0.00014
+1.19%
$ 139,942 $ 52,533
May 15, 1 AM $ 0.000139
-0.83%
$ 138,482 $ 52,307
May 15, 12 AM $ 0.000138
-0.18%
$ 138,292 $ 53,961
May 14, 11 PM $ 0.000138
-1.44%
$ 137,662 $ 53,536
May 14, 10 PM $ 0.000138
-0.47%
$ 138,182 $ 54,907
May 14, 9 PM $ 0.000139
+0.02%
$ 138,482 $ 54,313
May 14, 8 PM $ 0.000138
-1.00%
$ 138,132 $ 54,077
May 14, 7 PM $ 0.000139
+0.00%
$ 138,582 $ 55,006