PepeTopia Historical Data

PEPETOPIA Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.000137
-0.03%
$ 137,172 $ 53,434
May 18, 7 PM $ 0.000138
-0.29%
$ 137,632 $ 52,969
May 18, 6 PM $ 0.000138
-1.41%
$ 137,712 $ 54,280
May 18, 5 PM $ 0.00014
+1.16%
$ 139,662 $ 54,413
May 18, 4 PM $ 0.000138
+0.37%
$ 138,112 $ 54,681
May 18, 3 PM $ 0.000138
-0.03%
$ 137,602 $ 53,826
May 18, 2 PM $ 0.000139
+1.12%
$ 138,842 $ 54,956
May 18, 1 PM $ 0.000137
-0.54%
$ 137,452 $ 55,768
May 18, 12 PM $ 0.000139
+0.20%
$ 139,222 $ 56,597
May 18, 11 AM $ 0.000139
+0.98%
$ 138,682 $ 56,506
May 18, 10 AM $ 0.000137
-0.60%
$ 137,332 $ 55,454
May 18, 9 AM $ 0.000139
-0.45%
$ 138,532 $ 55,476
May 18, 8 AM $ 0.000139
+1.51%
$ 139,302 $ 55,277
May 18, 7 AM $ 0.000137
-0.69%
$ 137,332 $ 54,525
May 18, 6 AM $ 0.000139
+1.05%
$ 139,422 $ 53,295
May 18, 5 AM $ 0.000139
-0.85%
$ 138,572 $ 53,360
May 18, 4 AM $ 0.00014
+1.64%
$ 139,782 $ 54,405
May 18, 3 AM $ 0.000138
+0.60%
$ 138,162 $ 54,174
May 18, 2 AM $ 0.000138
-1.14%
$ 138,312 $ 55,685
May 18, 1 AM $ 0.000139
-0.71%
$ 138,692 $ 56,155
May 18, 12 AM $ 0.000137
-1.15%
$ 137,462 $ 56,955
May 17, 11 PM $ 0.000139
+0.10%
$ 139,062 $ 57,266
May 17, 10 PM $ 0.000138
+0.64%
$ 138,072 $ 58,239
May 17, 9 PM $ 0.000139
+0.69%
$ 138,882 $ 56,704
May 17, 8 PM $ 0.000139
+1.30%
$ 139,252 $ 57,739
May 17, 7 PM $ 0.000139
+1.29%
$ 139,302 $ 56,808
May 17, 6 PM $ 0.000138
-1.22%
$ 137,912 $ 55,798
May 17, 5 PM $ 0.000137
-0.84%
$ 137,222 $ 56,633
May 17, 4 PM $ 0.000138
-0.57%
$ 138,382 $ 55,415
May 17, 3 PM $ 0.000139
+0.38%
$ 138,492 $ 56,444
May 17, 2 PM $ 0.000138
+0.42%
$ 137,892 $ 56,025
May 17, 1 PM $ 0.000137
-0.07%
$ 137,162 $ 55,849
May 17, 12 PM $ 0.000138
-1.11%
$ 138,172 $ 53,099
May 17, 11 AM $ 0.00014
+1.47%
$ 139,722 $ 54,432
May 17, 10 AM $ 0.00014
+1.31%
$ 139,892 $ 55,201
May 17, 9 AM $ 0.000137
-0.93%
$ 137,232 $ 54,399
May 17, 8 AM $ 0.00014
+0.71%
$ 139,622 $ 54,885
May 17, 7 AM $ 0.00014
+0.82%
$ 139,572 $ 55,570
May 17, 6 AM $ 0.000138
-1.75%
$ 137,502 $ 56,085
May 17, 5 AM $ 0.000138
-0.86%
$ 137,942 $ 58,274
May 17, 4 AM $ 0.000138
-0.70%
$ 138,272 $ 57,424
May 17, 3 AM $ 0.000138
-0.38%
$ 137,872 $ 57,714
May 17, 2 AM $ 0.000137
-0.16%
$ 137,342 $ 54,165
May 17, 1 AM $ 0.000137
-1.22%
$ 137,092 $ 55,481
May 17, 12 AM $ 0.00014
+0.15%
$ 139,762 $ 55,744
May 16, 11 PM $ 0.000139
+0.50%
$ 139,222 $ 55,777
May 16, 10 PM $ 0.000139
-0.35%
$ 138,532 $ 54,957
May 16, 9 PM $ 0.000138
+0.55%
$ 138,322 $ 55,918
May 16, 8 PM $ 0.000138
-0.01%
$ 137,942 $ 53,997
May 16, 7 PM $ 0.000139
+0.27%
$ 139,332 $ 53,844