PepeTopia Historical Data

PEPETOPIA Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000139
+0.22%
$ 138,802 $ 57,979
May 22, 9 PM $ 0.000139
+0.16%
$ 138,902 $ 55,474
May 22, 8 PM $ 0.000138
-1.49%
$ 137,712 $ 55,941
May 22, 7 PM $ 0.000139
+0.90%
$ 138,502 $ 56,635
May 22, 6 PM $ 0.000138
+0.20%
$ 138,072 $ 55,323
May 22, 5 PM $ 0.000139
-0.31%
$ 138,742 $ 54,784
May 22, 4 PM $ 0.000137
-1.67%
$ 137,442 $ 54,848
May 22, 3 PM $ 0.000138
-0.86%
$ 137,592 $ 55,351
May 22, 2 PM $ 0.000137
-0.91%
$ 137,242 $ 54,747
May 22, 1 PM $ 0.000139
-0.57%
$ 138,942 $ 54,842
May 22, 12 PM $ 0.000139
-0.15%
$ 138,642 $ 55,864
May 22, 11 AM $ 0.000138
-0.85%
$ 138,162 $ 55,204
May 22, 10 AM $ 0.000139
-0.54%
$ 138,772 $ 56,127
May 22, 9 AM $ 0.000138
-0.25%
$ 138,022 $ 56,316
May 22, 8 AM $ 0.000138
+0.04%
$ 138,222 $ 56,614
May 22, 7 AM $ 0.000137
-1.10%
$ 137,122 $ 56,059
May 22, 6 AM $ 0.000138
-0.14%
$ 137,712 $ 56,366
May 22, 5 AM $ 0.000138
-0.36%
$ 138,452 $ 54,493
May 22, 4 AM $ 0.000138
-1.04%
$ 138,242 $ 54,600
May 22, 3 AM $ 0.000139
-0.11%
$ 138,532 $ 54,271
May 22, 2 AM $ 0.000138
-0.20%
$ 138,302 $ 54,015
May 22, 1 AM $ 0.000139
+0.35%
$ 138,652 $ 54,093
May 22, 12 AM $ 0.000137
-1.45%
$ 137,092 $ 52,212
May 21, 11 PM $ 0.000138
-1.21%
$ 137,672 $ 53,292
May 21, 10 PM $ 0.000138
+0.49%
$ 138,392 $ 54,780
May 21, 9 PM $ 0.000138
-0.59%
$ 138,372 $ 54,314
May 21, 8 PM $ 0.000139
-0.22%
$ 138,652 $ 54,479
May 21, 7 PM $ 0.000138
-0.35%
$ 138,362 $ 53,931
May 21, 6 PM $ 0.000138
-0.02%
$ 138,122 $ 53,882
May 21, 5 PM $ 0.000139
-0.42%
$ 138,812 $ 53,877
May 21, 4 PM $ 0.000138
-0.22%
$ 137,852 $ 54,746
May 21, 3 PM $ 0.000138
-0.08%
$ 138,152 $ 55,076
May 21, 2 PM $ 0.000138
+0.69%
$ 138,172 $ 54,196
May 21, 1 PM $ 0.000138
-0.10%
$ 137,492 $ 52,603
May 21, 12 PM $ 0.00014
+1.65%
$ 139,832 $ 52,154
May 21, 11 AM $ 0.000139
+1.27%
$ 138,872 $ 50,644
May 21, 10 AM $ 0.000138
+0.04%
$ 137,942 $ 50,067
May 21, 9 AM $ 0.000137
-1.74%
$ 137,392 $ 49,945
May 21, 8 AM $ 0.000137
-1.73%
$ 137,352 $ 49,497
May 21, 7 AM $ 0.000138
-0.85%
$ 138,082 $ 50,906
May 21, 6 AM $ 0.000138
-1.00%
$ 137,872 $ 50,187
May 21, 5 AM $ 0.00014
+1.30%
$ 139,872 $ 51,010
May 21, 4 AM $ 0.000139
+1.31%
$ 139,332 $ 50,533
May 21, 3 AM $ 0.000138
-0.13%
$ 137,582 $ 50,423
May 21, 2 AM $ 0.000138
-0.20%
$ 138,022 $ 49,629
May 21, 1 AM $ 0.000138
-0.30%
$ 138,472 $ 50,574
May 21, 12 AM $ 0.00014
+1.18%
$ 139,532 $ 51,983
May 20, 11 PM $ 0.00014
+0.92%
$ 139,892 $ 50,663
May 20, 10 PM $ 0.000138
-1.00%
$ 138,062 $ 50,104
May 20, 9 PM $ 0.000139
-0.65%
$ 138,842 $ 51,121