PepeTopia Historical Data

PEPETOPIA Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000138
+0.12%
$ 138,352 $ 52,988
May 24, 9 PM $ 0.000138
-0.02%
$ 138,222 $ 52,596
May 24, 8 PM $ 0.000138
+0.12%
$ 137,822 $ 52,940
May 24, 7 PM $ 0.000138
-0.43%
$ 138,442 $ 53,148
May 24, 6 PM $ 0.000137
-1.48%
$ 137,262 $ 55,361
May 24, 5 PM $ 0.00014
+0.24%
$ 139,732 $ 56,447
May 24, 4 PM $ 0.000138
+0.38%
$ 137,612 $ 56,322
May 24, 3 PM $ 0.000137
-1.67%
$ 137,092 $ 56,339
May 24, 2 PM $ 0.00014
+0.79%
$ 139,582 $ 57,059
May 24, 1 PM $ 0.000139
+0.47%
$ 139,102 $ 56,638
May 24, 12 PM $ 0.000137
-0.04%
$ 137,232 $ 56,970
May 24, 11 AM $ 0.00014
+0.09%
$ 139,622 $ 56,708
May 24, 10 AM $ 0.00014
+1.65%
$ 139,732 $ 57,275
May 24, 9 AM $ 0.000137
-0.51%
$ 137,282 $ 56,136
May 24, 8 AM $ 0.00014
+0.34%
$ 139,802 $ 56,933
May 24, 7 AM $ 0.000139
+0.27%
$ 139,332 $ 57,135
May 24, 6 AM $ 0.000139
+0.39%
$ 139,172 $ 56,465
May 24, 5 AM $ 0.00014
+0.69%
$ 139,952 $ 55,239
May 24, 4 AM $ 0.000138
-0.03%
$ 138,372 $ 55,424
May 24, 3 AM $ 0.000139
+0.92%
$ 139,402 $ 55,090
May 24, 2 AM $ 0.000138
-0.21%
$ 138,222 $ 54,491
May 24, 1 AM $ 0.000137
+0.01%
$ 137,152 $ 53,270
May 24, 12 AM $ 0.000138
-1.21%
$ 137,482 $ 53,264
May 23, 11 PM $ 0.000139
-0.12%
$ 138,572 $ 54,009
May 23, 10 PM $ 0.000138
-0.87%
$ 138,252 $ 54,050
May 23, 9 PM $ 0.000139
+1.13%
$ 139,222 $ 55,265
May 23, 8 PM $ 0.00014
+1.71%
$ 139,622 $ 52,836
May 23, 7 PM $ 0.00014
+0.63%
$ 139,562 $ 52,753
May 23, 6 PM $ 0.000137
-0.87%
$ 137,122 $ 52,272
May 23, 5 PM $ 0.000138
-1.08%
$ 137,802 $ 52,596
May 23, 4 PM $ 0.000137
-0.36%
$ 137,362 $ 52,275
May 23, 3 PM $ 0.000139
-0.09%
$ 139,452 $ 51,389
May 23, 2 PM $ 0.000139
-0.85%
$ 138,492 $ 52,321
May 23, 1 PM $ 0.00014
-0.19%
$ 139,682 $ 53,539
May 23, 12 PM $ 0.00014
+0.60%
$ 139,942 $ 54,029
May 23, 11 AM $ 0.000139
+0.17%
$ 139,302 $ 53,482
May 23, 10 AM $ 0.000139
-0.34%
$ 138,692 $ 53,345
May 23, 9 AM $ 0.000137
-1.45%
$ 137,362 $ 53,870
May 23, 8 AM $ 0.000138
-1.51%
$ 137,682 $ 53,994
May 23, 7 AM $ 0.000138
-0.86%
$ 137,832 $ 54,118
May 23, 6 AM $ 0.000138
+0.71%
$ 138,332 $ 55,486
May 23, 5 AM $ 0.000139
+0.56%
$ 138,562 $ 55,396
May 23, 4 AM $ 0.000137
-0.37%
$ 137,282 $ 55,531
May 23, 3 AM $ 0.000138
-1.05%
$ 138,322 $ 54,961
May 23, 2 AM $ 0.000139
+0.67%
$ 139,412 $ 56,266
May 23, 1 AM $ 0.000138
-1.17%
$ 137,792 $ 56,245
May 23, 12 AM $ 0.00014
+0.32%
$ 139,782 $ 57,213
May 22, 11 PM $ 0.000139
-0.54%
$ 138,942 $ 58,123
May 22, 10 PM $ 0.000139
+0.22%
$ 138,802 $ 57,979
May 22, 9 PM $ 0.000139
+0.16%
$ 138,902 $ 55,474