PepeTopia Historical Data

PEPETOPIA Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.000137
+0.00%
$ 137,382 $ 31,673
May 28, 11 PM $ 0.000137
+0.00%
$ 137,382 $ 34,159
May 28, 10 PM $ 0.000137
+0.00%
$ 137,382 $ 37,346
May 28, 9 PM $ 0.000137
+0.00%
$ 137,382 $ 40,548
May 28, 8 PM $ 0.000137
+0.00%
$ 137,382 $ 42,089
May 28, 7 PM $ 0.000137
+0.00%
$ 137,382 $ 43,835
May 28, 6 PM $ 0.000137
+0.00%
$ 137,382 $ 45,654
May 28, 5 PM $ 0.000137
+0.00%
$ 137,382 $ 47,480
May 28, 4 PM $ 0.000137
-0.25%
$ 137,382 $ 49,366
May 28, 3 PM $ 0.00014
+0.47%
$ 139,792 $ 51,926
May 28, 2 PM $ 0.000138
-1.07%
$ 138,322 $ 53,531
May 28, 1 PM $ 0.000139
+0.36%
$ 139,312 $ 53,499
May 28, 12 PM $ 0.000138
-0.33%
$ 138,362 $ 52,858
May 28, 11 AM $ 0.000137
-0.15%
$ 137,452 $ 53,517
May 28, 10 AM $ 0.000138
+0.83%
$ 138,362 $ 53,445
May 28, 9 AM $ 0.000138
-1.22%
$ 137,542 $ 53,518
May 28, 8 AM $ 0.000137
-0.56%
$ 137,092 $ 54,764
May 28, 7 AM $ 0.000138
-0.16%
$ 138,032 $ 54,895
May 28, 6 AM $ 0.000137
-1.80%
$ 137,102 $ 54,145
May 28, 5 AM $ 0.000139
+0.16%
$ 138,742 $ 56,593
May 28, 4 AM $ 0.000139
+0.51%
$ 138,522 $ 57,041
May 28, 3 AM $ 0.000138
+0.33%
$ 138,292 $ 56,026
May 28, 2 AM $ 0.000137
-0.99%
$ 137,452 $ 56,398
May 28, 1 AM $ 0.000137
-0.97%
$ 137,382 $ 56,698
May 28, 12 AM $ 0.000139
-0.43%
$ 138,722 $ 57,438
May 27, 11 PM $ 0.000139
+0.25%
$ 138,582 $ 58,242
May 27, 10 PM $ 0.000138
-0.65%
$ 137,862 $ 56,217
May 27, 9 PM $ 0.00014
+1.44%
$ 139,842 $ 54,584
May 27, 8 PM $ 0.000139
+0.64%
$ 139,342 $ 54,371
May 27, 7 PM $ 0.000138
+0.05%
$ 138,142 $ 55,176
May 27, 6 PM $ 0.000139
+0.32%
$ 139,472 $ 55,527
May 27, 5 PM $ 0.000138
-0.63%
$ 137,712 $ 55,915
May 27, 4 PM $ 0.000138
+0.27%
$ 137,922 $ 55,610
May 27, 3 PM $ 0.00014
+1.22%
$ 139,752 $ 55,786
May 27, 2 PM $ 0.000139
+0.12%
$ 138,532 $ 54,981
May 27, 1 PM $ 0.000139
+0.43%
$ 138,592 $ 56,232
May 27, 12 PM $ 0.00014
+1.31%
$ 139,582 $ 57,451
May 27, 11 AM $ 0.000138
-0.40%
$ 138,232 $ 57,194
May 27, 10 AM $ 0.00014
+0.47%
$ 139,732 $ 57,434
May 27, 9 AM $ 0.000139
+0.70%
$ 138,802 $ 57,335
May 27, 8 AM $ 0.00014
+1.14%
$ 139,592 $ 56,351
May 27, 7 AM $ 0.000139
-0.17%
$ 138,852 $ 56,014
May 27, 6 AM $ 0.000137
-1.03%
$ 137,142 $ 57,592
May 27, 5 AM $ 0.000138
+0.38%
$ 137,862 $ 57,127
May 27, 4 AM $ 0.000138
-1.04%
$ 138,472 $ 55,666
May 27, 3 AM $ 0.000139
+0.12%
$ 139,052 $ 55,714
May 27, 2 AM $ 0.000139
-0.49%
$ 139,092 $ 55,106
May 27, 1 AM $ 0.000137
-1.19%
$ 137,382 $ 55,599
May 27, 12 AM $ 0.000137
-0.87%
$ 137,282 $ 55,703
May 26, 11 PM $ 0.000139
+1.41%
$ 139,362 $ 55,390