PepeTopia Historical Data

PEPETOPIA
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.000118
+0.00%
$ 118,005 $ 54,740
9:02 PM $ 0.00012
+0.00%
$ 119,725 $ 54,348
8:57 PM $ 0.00012
+0.00%
$ 119,835 $ 55,559
8:52 PM $ 0.000118
+0.00%
$ 118,275 $ 55,695
8:47 PM $ 0.000118
+0.00%
$ 118,275 $ 55,120
8:42 PM $ 0.000119
+0.00%
$ 119,195 $ 54,425
8:37 PM $ 0.00012
+0.00%
$ 119,885 $ 55,166
8:32 PM $ 0.00012
+0.00%
$ 119,675 $ 55,398
8:27 PM $ 0.000119
+0.00%
$ 118,855 $ 55,516
8:22 PM $ 0.000117
+0.00%
$ 117,465 $ 55,080
8:17 PM $ 0.00012
+0.00%
$ 119,675 $ 54,255
8:12 PM $ 0.000118
+0.00%
$ 118,415 $ 55,275
8:07 PM $ 0.00012
+0.00%
$ 119,515 $ 54,729
8:02 PM $ 0.000117
+0.00%
$ 117,345 $ 55,303
7:57 PM $ 0.000118
+0.00%
$ 118,245 $ 53,874
7:52 PM $ 0.000118
+0.00%
$ 118,235 $ 53,802
7:47 PM $ 0.000119
+0.00%
$ 118,585 $ 53,846
7:42 PM $ 0.000119
+0.00%
$ 119,235 $ 53,899
7:37 PM $ 0.000119
+0.00%
$ 119,285 $ 54,188
7:32 PM $ 0.000119
+0.00%
$ 118,775 $ 54,323
7:27 PM $ 0.000118
+0.00%
$ 117,815 $ 54,132
7:22 PM $ 0.000119
+0.00%
$ 118,615 $ 53,418
7:17 PM $ 0.00012
+0.00%
$ 119,885 $ 53,576
7:12 PM $ 0.000118
+0.00%
$ 117,515 $ 54,443
7:07 PM $ 0.00012
+0.00%
$ 119,555 $ 53,510
7:02 PM $ 0.000119
+0.00%
$ 118,785 $ 54,407
6:57 PM $ 0.000118
+0.00%
$ 118,225 $ 54,128
6:52 PM $ 0.000119
+0.00%
$ 119,025 $ 53,869
6:47 PM $ 0.00012
+0.00%
$ 119,905 $ 54,211
6:42 PM $ 0.000119
+0.00%
$ 118,765 $ 54,550
6:37 PM $ 0.000118
+0.00%
$ 117,535 $ 53,945
6:32 PM $ 0.000119
+0.00%
$ 119,285 $ 53,402
6:27 PM $ 0.000118
+0.00%
$ 118,465 $ 54,871
6:22 PM $ 0.000118
+0.00%
$ 117,615 $ 54,501
6:17 PM $ 0.000119
+0.00%
$ 119,245 $ 54,368
6:12 PM $ 0.000119
+0.00%
$ 118,835 $ 55,012
6:07 PM $ 0.000118
+0.00%
$ 117,545 $ 54,568
6:02 PM $ 0.000119
+0.00%
$ 119,245 $ 53,889
5:57 PM $ 0.000117
+0.00%
$ 117,485 $ 54,728
5:52 PM $ 0.000119
+0.00%
$ 119,465 $ 53,261
5:47 PM $ 0.000119
+0.00%
$ 118,995 $ 54,141
5:42 PM $ 0.000119
+0.00%
$ 118,885 $ 53,841
5:37 PM $ 0.000119
+0.00%
$ 118,995 $ 53,698
5:32 PM $ 0.000118
+0.00%
$ 117,925 $ 53,728
5:27 PM $ 0.000118
+0.00%
$ 118,125 $ 53,006
5:22 PM $ 0.00012
+0.00%
$ 119,855 $ 52,701
5:17 PM $ 0.000119
+0.00%
$ 118,975 $ 53,529
5:12 PM $ 0.000119
+0.00%
$ 119,235 $ 53,107
5:07 PM $ 0.000119
+0.00%
$ 119,215 $ 53,178
5:02 PM $ 0.000119
+0.00%
$ 119,425 $ 53,178
Download